RATS BRC Historical Data

RATS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0000537
-1.11%
$ 53.68 million $ 13.54 million
Jan 8, 1 AM $ 0.0000543
-1.11%
$ 54.25 million $ 13.4 million
Jan 8, 12 AM $ 0.0000549
+1.29%
$ 54.86 million $ 13.34 million
Jan 7, 11 PM $ 0.0000542
+0.78%
$ 54.28 million $ 12.98 million
Jan 7, 10 PM $ 0.0000537
+0.33%
$ 53.75 million $ 12.75 million
Jan 7, 9 PM $ 0.0000536
-1.65%
$ 53.57 million $ 12.69 million
Jan 7, 8 PM $ 0.0000545
+0.59%
$ 54.48 million $ 12.84 million
Jan 7, 7 PM $ 0.0000542
-0.10%
$ 54.16 million $ 12.74 million
Jan 7, 6 PM $ 0.0000542
+2.62%
$ 54.22 million $ 12.64 million
Jan 7, 5 PM $ 0.0000528
-0.37%
$ 52.83 million $ 12.54 million
Jan 7, 4 PM $ 0.000053
+0.05%
$ 53.03 million $ 12.34 million
Jan 7, 3 PM $ 0.000053
+3.37%
$ 52.96 million $ 11.83 million
Jan 7, 2 PM $ 0.0000513
+2.48%
$ 51.29 million $ 11.13 million
Jan 7, 1 PM $ 0.00005
-0.41%
$ 50.04 million $ 10.56 million
Jan 7, 12 PM $ 0.0000502
+1.15%
$ 50.25 million $ 9.85 million
Jan 7, 11 AM $ 0.0000497
+0.87%
$ 49.68 million $ 9.65 million
Jan 7, 10 AM $ 0.0000493
+1.60%
$ 49.25 million $ 9.52 million
Jan 7, 9 AM $ 0.0000485
-1.28%
$ 48.47 million $ 9.35 million
Jan 7, 8 AM $ 0.0000491
+0.90%
$ 49.15 million $ 8.87 million
Jan 7, 7 AM $ 0.0000487
-1.05%
$ 48.66 million $ 8.73 million
Jan 7, 6 AM $ 0.0000492
+3.54%
$ 49.18 million $ 8.55 million
Jan 7, 5 AM $ 0.0000475
+0.72%
$ 47.5 million $ 8.09 million
Jan 7, 4 AM $ 0.0000472
+1.57%
$ 47.19 million $ 8.02 million
Jan 7, 3 AM $ 0.0000464
+2.88%
$ 46.45 million $ 7.8 million
Jan 7, 2 AM $ 0.0000451
+0.51%
$ 45.12 million $ 7.69 million
Jan 7, 1 AM $ 0.0000449
-0.25%
$ 44.9 million $ 7.62 million
Jan 7, 12 AM $ 0.000045
-1.16%
$ 45.01 million $ 7.51 million
Jan 6, 11 PM $ 0.0000455
-0.12%
$ 45.55 million $ 7.45 million
Jan 6, 10 PM $ 0.0000456
-0.13%
$ 45.59 million $ 7.45 million
Jan 6, 9 PM $ 0.0000457
+0.05%
$ 45.66 million $ 7.36 million
Jan 6, 8 PM $ 0.0000456
+0.54%
$ 45.68 million $ 7.14 million
Jan 6, 7 PM $ 0.0000454
-0.76%
$ 45.42 million $ 7.19 million
Jan 6, 6 PM $ 0.0000458
+5.73%
$ 45.75 million $ 7.04 million
Jan 6, 5 PM $ 0.0000433
-0.84%
$ 43.27 million $ 6.84 million
Jan 6, 4 PM $ 0.0000436
-1.96%
$ 43.64 million $ 6.71 million
Jan 6, 3 PM $ 0.0000445
-1.43%
$ 44.51 million $ 6.58 million
Jan 6, 2 PM $ 0.0000452
-0.76%
$ 45.15 million $ 6.61 million
Jan 6, 1 PM $ 0.0000455
-0.38%
$ 45.52 million $ 6.53 million
Jan 6, 12 PM $ 0.0000457
+0.88%
$ 45.69 million $ 6.59 million
Jan 6, 11 AM $ 0.0000453
-0.52%
$ 45.3 million $ 6.66 million
Jan 6, 10 AM $ 0.0000455
+1.49%
$ 45.53 million $ 6.72 million
Jan 6, 9 AM $ 0.0000449
-0.10%
$ 44.87 million $ 6.77 million
Jan 6, 8 AM $ 0.0000449
-0.29%
$ 44.91 million $ 6.84 million
Jan 6, 7 AM $ 0.000045
+0.62%
$ 45.09 million $ 6.85 million
Jan 6, 6 AM $ 0.0000448
+0.17%
$ 44.76 million $ 6.84 million
Jan 6, 5 AM $ 0.0000447
-0.44%
$ 44.68 million $ 6.88 million
Jan 6, 4 AM $ 0.0000449
+1.27%
$ 44.87 million $ 7.16 million
Jan 6, 3 AM $ 0.0000443
+2.27%
$ 44.34 million $ 7.1 million
Jan 6, 2 AM $ 0.0000433
+0.05%
$ 43.33 million $ 7.15 million
Jan 6, 1 AM $ 0.0000433
-0.12%
$ 43.31 million $ 7.25 million