Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 11 PM $0.0000374
+0.69%
$37.45 million $5.13 million
Apr 13, 10 PM $0.0000372
+1.11%
$37.18 million $5.02 million
Apr 13, 9 PM $0.0000368
+0.59%
$36.77 million $4.84 million
Apr 13, 8 PM $0.0000366
+0.11%
$36.56 million $4.93 million
Apr 13, 7 PM $0.0000365
+0.32%
$36.52 million $4.84 million
Apr 13, 6 PM $0.0000364
+0.61%
$36.41 million $4.55 million
Apr 13, 5 PM $0.0000362
-0.37%
$36.19 million $4.32 million
Apr 13, 4 PM $0.0000363
-0.72%
$36.32 million $4.15 million
Apr 13, 3 PM $0.0000366
-1.01%
$36.58 million $4.01 million
Apr 13, 2 PM $0.000037
+0.42%
$36.95 million $3.9 million
Apr 13, 1 PM $0.0000368
+0.22%
$36.8 million $3.72 million
Apr 13, 12 PM $0.0000367
-0.85%
$36.72 million $3.68 million
Apr 13, 11 AM $0.000037
+0.84%
$37.03 million $3.72 million
Apr 13, 10 AM $0.0000367
+0.11%
$36.72 million $3.71 million
Apr 13, 9 AM $0.0000367
-0.33%
$36.68 million $3.79 million
Apr 13, 8 AM $0.0000368
+0.44%
$36.8 million $3.83 million
Apr 13, 7 AM $0.0000366
-0.66%
$36.62 million $3.96 million
Apr 13, 6 AM $0.0000369
-0.11%
$36.86 million $3.93 million
Apr 13, 5 AM $0.0000369
-0.45%
$36.91 million $3.94 million
Apr 13, 4 AM $0.0000371
+1.05%
$37.07 million $4.03 million
Apr 13, 3 AM $0.0000367
-0.32%
$36.69 million $4.04 million
Apr 13, 2 AM $0.0000368
+0.54%
$36.8 million $4.19 million
Apr 13, 1 AM $0.0000366
-1.43%
$36.61 million $4.38 million
Apr 13, 12 AM $0.0000371
-0.42%
$37.14 million $4.66 million
Apr 12, 11 PM $0.0000373
-2.18%
$37.3 million $4.68 million
Apr 12, 10 PM $0.0000381
+1.76%
$38.13 million $4.52 million
Apr 12, 9 PM $0.0000375
+3.28%
$37.47 million $4.46 million
Apr 12, 8 PM $0.0000363
+1.19%
$36.29 million $4.46 million
Apr 12, 7 PM $0.0000359
-1.37%
$35.86 million $4.46 million
Apr 12, 6 PM $0.0000364
-0.12%
$36.36 million $4.57 million
Apr 12, 5 PM $0.0000364
-1.14%
$36.41 million $4.73 million
Apr 12, 4 PM $0.0000368
-0.18%
$36.83 million $4.74 million
Apr 12, 3 PM $0.0000369
-1.14%
$36.89 million $4.89 million
Apr 12, 2 PM $0.0000373
-1.03%
$37.32 million $4.83 million
Apr 12, 1 PM $0.0000377
-0.84%
$37.71 million $4.74 million
Apr 12, 12 PM $0.000038
+0.61%
$38.03 million $4.66 million
Apr 12, 11 AM $0.0000378
+1.05%
$37.8 million $4.64 million
Apr 12, 10 AM $0.0000374
-1.43%
$37.42 million $4.62 million
Apr 12, 9 AM $0.000038
+0.06%
$37.97 million $4.59 million
Apr 12, 8 AM $0.0000379
+0.34%
$37.94 million $4.57 million
Apr 12, 7 AM $0.0000378
+2.91%
$37.81 million $4.4 million
Apr 12, 6 AM $0.0000367
-0.27%
$36.75 million $4.38 million
Apr 12, 5 AM $0.0000368
-2.03%
$36.85 million $4.46 million
Apr 12, 4 AM $0.0000376
-0.22%
$37.59 million $4.32 million
Apr 12, 3 AM $0.0000377
-0.84%
$37.67 million $4.26 million
Apr 12, 2 AM $0.000038
+1.32%
$37.98 million $4.13 million
Apr 12, 1 AM $0.0000375
-0.82%
$37.47 million $3.96 million
Apr 12, 12 AM $0.0000378
+0.60%
$37.77 million $3.63 million
Apr 11, 11 PM $0.0000375
-0.92%
$37.55 million $3.65 million
Apr 11, 10 PM $0.0000379
-0.04%
$37.9 million $3.7 million