Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RATS BRC Historical Data

RATS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.0000261
-3.86%
$26.11 million $9.16 million
Oct 7, 2025 $0.0000271
+1.66%
$27.15 million $12.69 million
Oct 6, 2025 $0.0000267
-0.48%
$26.7 million $12.83 million
Oct 5, 2025 $0.0000268
-1.80%
$26.85 million $11.69 million
Oct 4, 2025 $0.0000273
+0.61%
$27.32 million $7.87 million
Oct 3, 2025 $0.000027
-0.77%
$27.17 million $11.32 million
Oct 2, 2025 $0.0000272
-0.02%
$27.19 million $14.79 million
Oct 1, 2025 $0.0000273
-3.18%
$27.21 million $10.24 million
Sep 30, 2025 $0.0000277
+3.30%
$28.19 million $12.21 million
Sep 29, 2025 $0.0000268
-1.69%
$26.79 million $11.26 million
Sep 28, 2025 $0.0000271
-8.41%
$27.26 million $7.58 million
Sep 27, 2025 $0.0000296
+9.20%
$29.6 million $12.08 million
Sep 26, 2025 $0.0000272
-1.43%
$27.11 million $15.16 million
Sep 25, 2025 $0.0000269
-0.25%
$27.56 million $19.06 million
Sep 24, 2025 $0.0000266
+7.48%
$26.94 million $14.8 million
Sep 23, 2025 $0.0000248
+20.24%
$24.76 million $22.39 million
Sep 22, 2025 $0.0000207
-0.61%
$20.59 million $13.45 million
Sep 21, 2025 $0.0000211
-1.97%
$20.82 million $5.35 million
Sep 20, 2025 $0.0000217
+1.61%
$21.48 million $6.25 million
Sep 19, 2025 $0.0000217
-6.62%
$21.35 million $9.7 million
Sep 18, 2025 $0.0000236
+9.04%
$23.19 million $10.81 million
Sep 17, 2025 $0.000022
-0.94%
$21.68 million $12.82 million
Sep 16, 2025 $0.0000224
+4.17%
$22.24 million $10.91 million
Sep 15, 2025 $0.0000213
+5.46%
$21.58 million $10.62 million
Sep 14, 2025 $0.0000205
-7.04%
$20.23 million $6.97 million
Sep 13, 2025 $0.000022
-0.94%
$22.05 million $7.88 million
Sep 12, 2025 $0.0000223
+3.29%
$22.25 million $10.93 million
Sep 11, 2025 $0.0000215
+2.92%
$21.54 million $9.97 million
Sep 10, 2025 $0.0000209
+3.65%
$20.93 million $12.45 million
Sep 9, 2025 $0.0000202
-0.11%
$20.19 million $9.12 million
Sep 8, 2025 $0.0000202
+1.87%
$20.22 million $7.39 million
Sep 7, 2025 $0.0000198
+0.59%
$19.85 million $4.51 million
Sep 6, 2025 $0.0000197
-2.55%
$19.73 million $5.06 million
Sep 5, 2025 $0.0000202
+10.05%
$20.25 million $9.95 million
Sep 4, 2025 $0.0000185
-9.55%
$18.39 million $7.34 million
Sep 3, 2025 $0.0000207
-2.41%
$20.46 million $7.78 million
Sep 2, 2025 $0.0000213
+17.37%
$21.17 million $10.84 million
Sep 1, 2025 $0.0000182
-3.70%
$18.15 million $8.76 million
Aug 31, 2025 $0.0000192
-8.79%
$18.87 million $6.46 million
Aug 30, 2025 $0.0000209
-3.68%
$21.05 million $8.5 million
Aug 29, 2025 $0.0000217
+8.94%
$21.73 million $13.39 million
Aug 28, 2025 $0.0000199
+1.14%
$19.95 million $6.55 million
Aug 27, 2025 $0.0000199
+0.73%
$19.72 million $7.89 million
Aug 26, 2025 $0.0000198
+5.71%
$19.73 million $12.43 million
Aug 25, 2025 $0.0000186
-2.73%
$18.7 million $12.34 million
Aug 24, 2025 $0.0000192
-1.13%
$19.1 million $10.52 million
Aug 23, 2025 $0.0000194
-3.81%
$19.4 million $7.29 million
Aug 22, 2025 $0.0000202
+17.09%
$20.21 million $12.67 million
Aug 21, 2025 $0.0000174
-0.46%
$17.24 million $6.84 million
Aug 20, 2025 $0.0000176
+5.55%
$17.51 million $9.29 million