RATS BRC Historical Data

RATS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.000053
-0.10%
$ 53.01 million $ 5.41 million
Jan 10, 1 AM $ 0.0000531
+0.78%
$ 53.07 million $ 5.49 million
Jan 10, 12 AM $ 0.0000527
+0.71%
$ 52.67 million $ 5.61 million
Jan 9, 11 PM $ 0.0000523
-1.70%
$ 52.28 million $ 5.59 million
Jan 9, 10 PM $ 0.0000532
-0.30%
$ 53.19 million $ 5.62 million
Jan 9, 9 PM $ 0.0000533
+0.50%
$ 53.38 million $ 5.64 million
Jan 9, 8 PM $ 0.0000531
-0.79%
$ 53.08 million $ 5.75 million
Jan 9, 7 PM $ 0.0000535
-0.17%
$ 53.5 million $ 5.86 million
Jan 9, 6 PM $ 0.0000536
+0.19%
$ 53.59 million $ 5.92 million
Jan 9, 5 PM $ 0.0000535
-0.04%
$ 53.49 million $ 5.94 million
Jan 9, 4 PM $ 0.0000535
-1.01%
$ 53.57 million $ 5.95 million
Jan 9, 3 PM $ 0.0000541
-0.61%
$ 54.05 million $ 5.99 million
Jan 9, 2 PM $ 0.0000544
+0.50%
$ 54.38 million $ 6.08 million
Jan 9, 1 PM $ 0.0000541
+1.04%
$ 54.21 million $ 6.35 million
Jan 9, 12 PM $ 0.0000535
-1.37%
$ 53.55 million $ 6.49 million
Jan 9, 11 AM $ 0.0000543
-0.76%
$ 54.28 million $ 6.62 million
Jan 9, 10 AM $ 0.0000547
+0.93%
$ 54.72 million $ 6.75 million
Jan 9, 9 AM $ 0.0000542
-1.14%
$ 54.2 million $ 7.04 million
Jan 9, 8 AM $ 0.0000548
+0.67%
$ 54.82 million $ 7.1 million
Jan 9, 7 AM $ 0.0000545
+1.08%
$ 54.46 million $ 7.03 million
Jan 9, 6 AM $ 0.0000539
+1.79%
$ 53.88 million $ 7.44 million
Jan 9, 5 AM $ 0.0000529
+0.43%
$ 52.94 million $ 7.95 million
Jan 9, 4 AM $ 0.0000527
+0.22%
$ 52.71 million $ 8.1 million
Jan 9, 3 AM $ 0.0000526
-0.41%
$ 52.59 million $ 8.18 million
Jan 9, 2 AM $ 0.0000528
-0.35%
$ 52.81 million $ 8.19 million
Jan 9, 1 AM $ 0.000053
-0.75%
$ 52.9 million $ 8.41 million
Jan 9, 12 AM $ 0.0000534
+0.81%
$ 53.4 million $ 8.61 million
Jan 8, 11 PM $ 0.000053
-1.42%
$ 52.98 million $ 9.16 million
Jan 8, 10 PM $ 0.0000537
+0.39%
$ 53.75 million $ 9.43 million
Jan 8, 9 PM $ 0.0000535
+0.53%
$ 53.54 million $ 9.51 million
Jan 8, 8 PM $ 0.0000533
-0.61%
$ 53.26 million $ 9.59 million
Jan 8, 7 PM $ 0.0000536
-1.15%
$ 53.56 million $ 9.77 million
Jan 8, 6 PM $ 0.0000542
-0.72%
$ 54.19 million $ 10.12 million
Jan 8, 5 PM $ 0.0000546
-0.46%
$ 54.56 million $ 10.53 million
Jan 8, 4 PM $ 0.0000548
+0.45%
$ 54.8 million $ 10.78 million
Jan 8, 3 PM $ 0.0000546
-0.30%
$ 54.52 million $ 11.54 million
Jan 8, 2 PM $ 0.0000547
+1.32%
$ 54.76 million $ 12.08 million
Jan 8, 1 PM $ 0.000054
+0.61%
$ 53.99 million $ 12.6 million
Jan 8, 12 PM $ 0.0000537
-0.74%
$ 53.74 million $ 13 million
Jan 8, 11 AM $ 0.0000541
+0.80%
$ 54.09 million $ 13.01 million
Jan 8, 10 AM $ 0.0000537
+0.75%
$ 53.66 million $ 13 million
Jan 8, 9 AM $ 0.0000533
+0.58%
$ 53.26 million $ 12.82 million
Jan 8, 8 AM $ 0.000053
-1.10%
$ 52.96 million $ 13.17 million
Jan 8, 7 AM $ 0.0000535
+1.41%
$ 53.55 million $ 13.13 million
Jan 8, 6 AM $ 0.0000528
-1.30%
$ 52.8 million $ 13.06 million
Jan 8, 5 AM $ 0.0000535
-0.33%
$ 53.53 million $ 13.04 million
Jan 8, 4 AM $ 0.0000537
-0.97%
$ 53.68 million $ 13.17 million
Jan 8, 3 AM $ 0.0000542
+1.01%
$ 54.08 million $ 13.44 million
Jan 8, 2 AM $ 0.0000537
-1.11%
$ 53.68 million $ 13.54 million
Jan 8, 1 AM $ 0.0000543
-1.11%
$ 54.25 million $ 13.4 million