RATS BRC Historical Data

RATS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0000568
+0.25%
$ 56.72 million $ 4.31 million
Jan 12, 1 AM $ 0.0000566
-1.36%
$ 56.57 million $ 4.03 million
Jan 12, 12 AM $ 0.0000574
+3.52%
$ 57.39 million $ 3.84 million
Jan 11, 11 PM $ 0.0000554
+0.78%
$ 55.47 million $ 3.88 million
Jan 11, 10 PM $ 0.000055
-0.09%
$ 55.01 million $ 3.77 million
Jan 11, 9 PM $ 0.0000551
-0.47%
$ 55.07 million $ 3.67 million
Jan 11, 8 PM $ 0.0000553
+0.27%
$ 55.22 million $ 3.71 million
Jan 11, 7 PM $ 0.0000552
-0.43%
$ 55.17 million $ 3.62 million
Jan 11, 6 PM $ 0.0000554
-0.66%
$ 55.41 million $ 3.66 million
Jan 11, 5 PM $ 0.0000558
+0.16%
$ 55.78 million $ 3.76 million
Jan 11, 4 PM $ 0.0000557
+0.39%
$ 55.76 million $ 4.1 million
Jan 11, 3 PM $ 0.0000555
-0.10%
$ 55.47 million $ 4.06 million
Jan 11, 2 PM $ 0.0000555
-1.56%
$ 55.53 million $ 3.9 million
Jan 11, 1 PM $ 0.0000564
-0.53%
$ 56.41 million $ 3.82 million
Jan 11, 12 PM $ 0.0000567
+0.02%
$ 56.71 million $ 3.69 million
Jan 11, 11 AM $ 0.0000567
+0.27%
$ 56.7 million $ 3.71 million
Jan 11, 10 AM $ 0.0000565
+0.42%
$ 56.52 million $ 3.67 million
Jan 11, 9 AM $ 0.0000563
-3.47%
$ 56.29 million $ 3.6 million
Jan 11, 8 AM $ 0.0000583
-0.65%
$ 58.32 million $ 3.36 million
Jan 11, 7 AM $ 0.0000587
-0.47%
$ 58.7 million $ 3.3 million
Jan 11, 6 AM $ 0.000059
+0.45%
$ 59.1 million $ 3.32 million
Jan 11, 5 AM $ 0.0000587
+0.53%
$ 58.72 million $ 3.29 million
Jan 11, 4 AM $ 0.0000584
-0.04%
$ 58.41 million $ 3.29 million
Jan 11, 3 AM $ 0.0000584
+0.70%
$ 58.46 million $ 3.33 million
Jan 11, 2 AM $ 0.000058
+0.04%
$ 58 million $ 3.34 million
Jan 11, 1 AM $ 0.000058
-0.49%
$ 57.99 million $ 3.36 million
Jan 11, 12 AM $ 0.0000583
+0.45%
$ 58.29 million $ 3.34 million
Jan 10, 11 PM $ 0.000058
-1.41%
$ 58.01 million $ 3.3 million
Jan 10, 10 PM $ 0.0000588
+0.51%
$ 58.84 million $ 3.3 million
Jan 10, 9 PM $ 0.0000585
+1.75%
$ 58.54 million $ 3.3 million
Jan 10, 8 PM $ 0.0000575
-1.45%
$ 57.49 million $ 3.3 million
Jan 10, 7 PM $ 0.0000584
+1.28%
$ 58.45 million $ 3.37 million
Jan 10, 6 PM $ 0.0000576
+1.10%
$ 57.65 million $ 3.46 million
Jan 10, 5 PM $ 0.000057
+3.66%
$ 57.02 million $ 3.48 million
Jan 10, 4 PM $ 0.000055
-0.27%
$ 55 million $ 3.22 million
Jan 10, 3 PM $ 0.0000551
+0.71%
$ 55.12 million $ 3.45 million
Jan 10, 2 PM $ 0.0000547
+0.90%
$ 54.71 million $ 3.87 million
Jan 10, 1 PM $ 0.0000542
+0.52%
$ 54.23 million $ 3.99 million
Jan 10, 12 PM $ 0.000054
+0.82%
$ 53.95 million $ 4.15 million
Jan 10, 11 AM $ 0.0000535
-0.66%
$ 53.52 million $ 4.33 million
Jan 10, 10 AM $ 0.0000539
-0.19%
$ 53.88 million $ 4.48 million
Jan 10, 9 AM $ 0.000054
+0.04%
$ 54.01 million $ 4.52 million
Jan 10, 8 AM $ 0.000054
-0.11%
$ 53.99 million $ 4.72 million
Jan 10, 7 AM $ 0.000054
+0.28%
$ 54.04 million $ 4.99 million
Jan 10, 6 AM $ 0.0000539
+0.37%
$ 53.86 million $ 5.1 million
Jan 10, 5 AM $ 0.0000537
+0.26%
$ 53.69 million $ 5.17 million
Jan 10, 4 AM $ 0.0000536
+2.37%
$ 53.45 million $ 5.12 million
Jan 10, 3 AM $ 0.0000523
-1.33%
$ 52.3 million $ 5.2 million
Jan 10, 2 AM $ 0.000053
-0.10%
$ 53.01 million $ 5.41 million
Jan 10, 1 AM $ 0.0000531
+0.78%
$ 53.07 million $ 5.49 million