RATS BRC Historical Data

RATS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0000604
+0.36%
$ 60.41 million $ 13.74 million
Jan 14, 1 AM $ 0.0000602
+2.77%
$ 60.17 million $ 13.5 million
Jan 14, 12 AM $ 0.0000586
-12.19%
$ 58.57 million $ 13.21 million
Jan 13, 11 PM $ 0.0000667
+0.76%
$ 67.09 million $ 12.64 million
Jan 13, 10 PM $ 0.0000662
+0.04%
$ 65.85 million $ 11.83 million
Jan 13, 9 PM $ 0.0000662
+2.31%
$ 66.14 million $ 11.29 million
Jan 13, 8 PM $ 0.0000646
-0.31%
$ 65.37 million $ 10.49 million
Jan 13, 7 PM $ 0.0000648
+14.64%
$ 64.83 million $ 8.78 million
Jan 13, 6 PM $ 0.0000565
+2.17%
$ 56.55 million $ 7.41 million
Jan 13, 5 PM $ 0.0000554
+2.50%
$ 55.37 million $ 7.08 million
Jan 13, 4 PM $ 0.000054
+6.53%
$ 54.02 million $ 6.79 million
Jan 13, 3 PM $ 0.0000507
+0.12%
$ 50.71 million $ 6.75 million
Jan 13, 2 PM $ 0.0000506
-1.08%
$ 50.62 million $ 6.75 million
Jan 13, 1 PM $ 0.0000512
+1.79%
$ 51.2 million $ 6.77 million
Jan 13, 12 PM $ 0.0000503
-0.38%
$ 50.3 million $ 6.83 million
Jan 13, 11 AM $ 0.0000505
+0.50%
$ 50.45 million $ 6.84 million
Jan 13, 10 AM $ 0.0000502
-2.92%
$ 50.24 million $ 6.9 million
Jan 13, 9 AM $ 0.0000518
-1.16%
$ 51.76 million $ 6.93 million
Jan 13, 8 AM $ 0.0000524
+0.92%
$ 52.37 million $ 6.85 million
Jan 13, 7 AM $ 0.0000519
-0.46%
$ 51.95 million $ 7 million
Jan 13, 6 AM $ 0.0000521
-0.45%
$ 52.19 million $ 6.93 million
Jan 13, 5 AM $ 0.0000524
-1.27%
$ 52.31 million $ 6.83 million
Jan 13, 4 AM $ 0.000053
-3.59%
$ 53.03 million $ 6.68 million
Jan 13, 3 AM $ 0.000055
+3.21%
$ 55.01 million $ 6.67 million
Jan 13, 2 AM $ 0.0000533
-0.06%
$ 53.3 million $ 6.58 million
Jan 13, 1 AM $ 0.0000533
-0.25%
$ 53.34 million $ 6.76 million
Jan 13, 12 AM $ 0.0000535
+0.04%
$ 53.46 million $ 6.86 million
Jan 12, 11 PM $ 0.0000534
-1.25%
$ 53.44 million $ 6.92 million
Jan 12, 10 PM $ 0.0000541
-0.15%
$ 54.12 million $ 6.99 million
Jan 12, 9 PM $ 0.0000542
+0.03%
$ 54.2 million $ 6.86 million
Jan 12, 8 PM $ 0.0000542
-0.05%
$ 54.2 million $ 6.84 million
Jan 12, 7 PM $ 0.0000542
+0.83%
$ 54.22 million $ 6.81 million
Jan 12, 6 PM $ 0.0000538
-0.41%
$ 53.77 million $ 6.68 million
Jan 12, 5 PM $ 0.000054
-0.99%
$ 53.99 million $ 6.5 million
Jan 12, 4 PM $ 0.0000545
-0.83%
$ 54.53 million $ 6.26 million
Jan 12, 3 PM $ 0.000055
+1.48%
$ 54.99 million $ 6 million
Jan 12, 2 PM $ 0.000054
-1.71%
$ 54.16 million $ 5.84 million
Jan 12, 1 PM $ 0.000055
-0.47%
$ 54.99 million $ 5.58 million
Jan 12, 12 PM $ 0.0000552
+0.30%
$ 55.25 million $ 5.59 million
Jan 12, 11 AM $ 0.0000551
-1.06%
$ 55.08 million $ 5.54 million
Jan 12, 10 AM $ 0.0000557
-0.92%
$ 55.67 million $ 5.38 million
Jan 12, 9 AM $ 0.0000562
-1.48%
$ 56.19 million $ 5.15 million
Jan 12, 8 AM $ 0.000057
+2.96%
$ 57.09 million $ 5.22 million
Jan 12, 7 AM $ 0.0000554
+0.07%
$ 55.4 million $ 5.05 million
Jan 12, 6 AM $ 0.0000554
-1.21%
$ 55.37 million $ 4.94 million
Jan 12, 5 AM $ 0.000056
-1.82%
$ 56.02 million $ 4.93 million
Jan 12, 4 AM $ 0.0000571
-0.90%
$ 57.09 million $ 4.71 million
Jan 12, 3 AM $ 0.0000576
+1.45%
$ 57.57 million $ 4.54 million
Jan 12, 2 AM $ 0.0000568
+0.25%
$ 56.72 million $ 4.31 million
Jan 12, 1 AM $ 0.0000566
-1.36%
$ 56.57 million $ 4.03 million