RATS BRC Historical Data

RATS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0000533
+0.50%
$ 53.26 million $ 7.88 million
Jan 16, 1 AM $ 0.000053
+0.33%
$ 53.03 million $ 7.96 million
Jan 16, 12 AM $ 0.0000529
+0.81%
$ 52.93 million $ 8.05 million
Jan 15, 11 PM $ 0.0000525
-0.42%
$ 52.48 million $ 8.23 million
Jan 15, 10 PM $ 0.0000527
-1.12%
$ 52.7 million $ 8.61 million
Jan 15, 9 PM $ 0.0000533
-0.76%
$ 53.3 million $ 8.87 million
Jan 15, 8 PM $ 0.0000537
+0.27%
$ 53.7 million $ 8.99 million
Jan 15, 7 PM $ 0.0000536
-0.75%
$ 53.56 million $ 9.21 million
Jan 15, 6 PM $ 0.000054
+0.96%
$ 53.96 million $ 9.26 million
Jan 15, 5 PM $ 0.0000535
-1.20%
$ 53.45 million $ 9.26 million
Jan 15, 4 PM $ 0.0000541
+0.74%
$ 54.12 million $ 9.37 million
Jan 15, 3 PM $ 0.0000537
+0.43%
$ 53.7 million $ 9.51 million
Jan 15, 2 PM $ 0.0000535
-2.34%
$ 53.47 million $ 9.59 million
Jan 15, 1 PM $ 0.0000548
-0.41%
$ 54.83 million $ 9.68 million
Jan 15, 12 PM $ 0.000055
+0.29%
$ 54.98 million $ 9.87 million
Jan 15, 11 AM $ 0.0000548
+0.86%
$ 54.82 million $ 10.1 million
Jan 15, 10 AM $ 0.0000544
+2.99%
$ 54.37 million $ 10.08 million
Jan 15, 9 AM $ 0.0000528
+0.84%
$ 52.78 million $ 10.33 million
Jan 15, 8 AM $ 0.0000523
+1.09%
$ 52.35 million $ 10.27 million
Jan 15, 7 AM $ 0.0000518
+1.10%
$ 51.78 million $ 10.39 million
Jan 15, 6 AM $ 0.0000512
+3.37%
$ 51.22 million $ 10.52 million
Jan 15, 5 AM $ 0.0000495
-2.27%
$ 49.29 million $ 10.76 million
Jan 15, 4 AM $ 0.0000507
-3.12%
$ 50.7 million $ 10.86 million
Jan 15, 3 AM $ 0.0000523
-2.96%
$ 52.33 million $ 11.05 million
Jan 15, 2 AM $ 0.0000539
-1.79%
$ 53.92 million $ 10.99 million
Jan 15, 1 AM $ 0.0000549
-0.31%
$ 54.9 million $ 11.21 million
Jan 15, 12 AM $ 0.0000551
+1.16%
$ 55.07 million $ 11.44 million
Jan 14, 11 PM $ 0.0000544
-0.77%
$ 54.45 million $ 11.88 million
Jan 14, 10 PM $ 0.0000549
+1.64%
$ 54.87 million $ 12.33 million
Jan 14, 9 PM $ 0.000054
+0.08%
$ 53.99 million $ 12.72 million
Jan 14, 8 PM $ 0.0000539
-1.11%
$ 53.95 million $ 13.46 million
Jan 14, 7 PM $ 0.0000546
-0.64%
$ 54.56 million $ 14.85 million
Jan 14, 6 PM $ 0.0000549
-0.20%
$ 54.91 million $ 16.03 million
Jan 14, 5 PM $ 0.000055
-0.36%
$ 55.02 million $ 16.06 million
Jan 14, 4 PM $ 0.0000552
+0.94%
$ 55.21 million $ 16.09 million
Jan 14, 3 PM $ 0.0000547
+0.95%
$ 54.71 million $ 15.88 million
Jan 14, 2 PM $ 0.0000542
-1.06%
$ 54.19 million $ 15.49 million
Jan 14, 1 PM $ 0.0000548
-0.79%
$ 54.89 million $ 15.35 million
Jan 14, 12 PM $ 0.0000552
+0.51%
$ 55.05 million $ 15.29 million
Jan 14, 11 AM $ 0.0000549
-0.97%
$ 54.95 million $ 14.98 million
Jan 14, 10 AM $ 0.0000554
+0.11%
$ 55.43 million $ 14.93 million
Jan 14, 9 AM $ 0.0000554
-0.84%
$ 55.37 million $ 14.55 million
Jan 14, 8 AM $ 0.0000558
-2.70%
$ 55.83 million $ 14.67 million
Jan 14, 7 AM $ 0.0000574
-1.15%
$ 57.38 million $ 14.38 million
Jan 14, 6 AM $ 0.0000581
-0.82%
$ 58.05 million $ 14.24 million
Jan 14, 5 AM $ 0.0000585
-1.84%
$ 58.57 million $ 13.8 million
Jan 14, 4 AM $ 0.0000596
-0.14%
$ 59.63 million $ 13.78 million
Jan 14, 3 AM $ 0.0000597
-1.16%
$ 59.8 million $ 13.78 million
Jan 14, 2 AM $ 0.0000604
+0.36%
$ 60.41 million $ 13.74 million
Jan 14, 1 AM $ 0.0000602
+2.77%
$ 60.17 million $ 13.5 million