RATS BRC Historical Data

RATS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0000472
-0.04%
$ 47.23 million $ 3.03 million
Jan 18, 1 AM $ 0.0000472
-0.55%
$ 47.24 million $ 3.09 million
Jan 18, 12 AM $ 0.0000475
+0.31%
$ 47.51 million $ 3.08 million
Jan 17, 11 PM $ 0.0000474
-0.55%
$ 47.38 million $ 3.09 million
Jan 17, 10 PM $ 0.0000476
-2.05%
$ 47.61 million $ 3.06 million
Jan 17, 9 PM $ 0.0000486
-1.04%
$ 48.62 million $ 3.11 million
Jan 17, 8 PM $ 0.0000491
+0.24%
$ 49.13 million $ 3.26 million
Jan 17, 7 PM $ 0.000049
+0.35%
$ 49.02 million $ 3.42 million
Jan 17, 6 PM $ 0.0000488
-0.16%
$ 48.83 million $ 3.56 million
Jan 17, 5 PM $ 0.0000489
+0.87%
$ 48.91 million $ 3.75 million
Jan 17, 4 PM $ 0.0000485
-2.81%
$ 48.5 million $ 3.89 million
Jan 17, 3 PM $ 0.0000499
-0.20%
$ 49.91 million $ 3.93 million
Jan 17, 2 PM $ 0.00005
-0.33%
$ 50 million $ 4.27 million
Jan 17, 1 PM $ 0.0000502
+0.26%
$ 50.17 million $ 4.5 million
Jan 17, 12 PM $ 0.00005
+0.02%
$ 50.04 million $ 4.67 million
Jan 17, 11 AM $ 0.00005
+0.30%
$ 50.02 million $ 4.78 million
Jan 17, 10 AM $ 0.0000499
+0.45%
$ 49.87 million $ 4.83 million
Jan 17, 9 AM $ 0.0000496
+0.15%
$ 49.68 million $ 5 million
Jan 17, 8 AM $ 0.0000496
-0.45%
$ 49.57 million $ 5.05 million
Jan 17, 7 AM $ 0.0000498
-0.22%
$ 49.8 million $ 5.2 million
Jan 17, 6 AM $ 0.0000499
-0.27%
$ 49.91 million $ 5.26 million
Jan 17, 5 AM $ 0.00005
+1.13%
$ 50.05 million $ 5.34 million
Jan 17, 4 AM $ 0.0000495
+0.19%
$ 49.48 million $ 5.55 million
Jan 17, 3 AM $ 0.0000494
-0.58%
$ 49.4 million $ 5.81 million
Jan 17, 2 AM $ 0.0000497
-0.42%
$ 49.68 million $ 5.84 million
Jan 17, 1 AM $ 0.0000499
-0.98%
$ 49.89 million $ 5.9 million
Jan 17, 12 AM $ 0.0000504
-1.19%
$ 50.39 million $ 5.92 million
Jan 16, 11 PM $ 0.000051
-0.08%
$ 50.99 million $ 5.91 million
Jan 16, 10 PM $ 0.000051
-1.08%
$ 51.03 million $ 5.93 million
Jan 16, 9 PM $ 0.0000516
+0.91%
$ 51.59 million $ 5.91 million
Jan 16, 8 PM $ 0.0000511
+1.99%
$ 51.12 million $ 5.66 million
Jan 16, 7 PM $ 0.0000501
+0.01%
$ 50.14 million $ 5.65 million
Jan 16, 6 PM $ 0.0000501
-1.22%
$ 50.12 million $ 5.85 million
Jan 16, 5 PM $ 0.0000507
-0.14%
$ 50.76 million $ 6.11 million
Jan 16, 4 PM $ 0.0000508
+1.12%
$ 50.81 million $ 6.41 million
Jan 16, 3 PM $ 0.0000503
-0.38%
$ 50.22 million $ 6.66 million
Jan 16, 2 PM $ 0.0000504
-0.77%
$ 50.45 million $ 6.71 million
Jan 16, 1 PM $ 0.0000508
-3.74%
$ 50.85 million $ 6.85 million
Jan 16, 12 PM $ 0.0000528
-0.25%
$ 52.82 million $ 6.87 million
Jan 16, 11 AM $ 0.0000529
+0.33%
$ 52.95 million $ 6.88 million
Jan 16, 10 AM $ 0.0000528
-0.05%
$ 52.77 million $ 6.99 million
Jan 16, 9 AM $ 0.0000528
-0.37%
$ 52.79 million $ 7.01 million
Jan 16, 8 AM $ 0.000053
-0.12%
$ 52.98 million $ 7.28 million
Jan 16, 7 AM $ 0.0000531
-0.37%
$ 52.97 million $ 7.34 million
Jan 16, 6 AM $ 0.0000532
-0.52%
$ 53.25 million $ 7.47 million
Jan 16, 5 AM $ 0.0000535
-0.11%
$ 53.53 million $ 7.65 million
Jan 16, 4 AM $ 0.0000536
-0.88%
$ 53.6 million $ 7.63 million
Jan 16, 3 AM $ 0.0000541
+1.44%
$ 54.05 million $ 7.66 million
Jan 16, 2 AM $ 0.0000533
+0.50%
$ 53.26 million $ 7.88 million
Jan 16, 1 AM $ 0.000053
+0.33%
$ 53.03 million $ 7.96 million