RATS BRC Historical Data

RATS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0000477
+0.75%
$ 47.69 million $ 4.88 million
Jan 20, 1 AM $ 0.0000473
+0.18%
$ 47.34 million $ 5.01 million
Jan 20, 12 AM $ 0.0000472
+0.12%
$ 47.25 million $ 5.32 million
Jan 19, 11 PM $ 0.0000472
-0.03%
$ 47.19 million $ 6.41 million
Jan 19, 10 PM $ 0.0000472
-1.49%
$ 47.2 million $ 6.58 million
Jan 19, 9 PM $ 0.0000479
-0.37%
$ 47.93 million $ 6.55 million
Jan 19, 8 PM $ 0.0000481
-0.26%
$ 48.09 million $ 6.51 million
Jan 19, 7 PM $ 0.0000482
-0.25%
$ 48.22 million $ 6.45 million
Jan 19, 6 PM $ 0.0000483
-0.20%
$ 48.34 million $ 6.45 million
Jan 19, 5 PM $ 0.0000484
-0.49%
$ 48.35 million $ 6.57 million
Jan 19, 4 PM $ 0.0000486
+0.22%
$ 48.64 million $ 6.5 million
Jan 19, 3 PM $ 0.0000485
+0.47%
$ 48.55 million $ 6.43 million
Jan 19, 2 PM $ 0.0000483
+0.46%
$ 48.31 million $ 6.34 million
Jan 19, 1 PM $ 0.0000481
-1.03%
$ 48.1 million $ 6.39 million
Jan 19, 12 PM $ 0.0000486
-1.36%
$ 48.6 million $ 6.46 million
Jan 19, 11 AM $ 0.0000493
+1.86%
$ 49.27 million $ 6.37 million
Jan 19, 10 AM $ 0.0000484
-0.07%
$ 48.38 million $ 6.33 million
Jan 19, 9 AM $ 0.0000484
+0.45%
$ 48.4 million $ 6.35 million
Jan 19, 8 AM $ 0.0000482
+0.06%
$ 48.18 million $ 6.32 million
Jan 19, 7 AM $ 0.0000481
-0.62%
$ 48.23 million $ 6.07 million
Jan 19, 6 AM $ 0.0000484
+0.50%
$ 48.43 million $ 5.99 million
Jan 19, 5 AM $ 0.0000482
-1.18%
$ 48.19 million $ 5.78 million
Jan 19, 4 AM $ 0.0000488
-0.45%
$ 48.81 million $ 5.72 million
Jan 19, 3 AM $ 0.000049
-1.43%
$ 49.1 million $ 5.56 million
Jan 19, 2 AM $ 0.0000497
+1.46%
$ 49.55 million $ 5.35 million
Jan 19, 1 AM $ 0.000049
+1.51%
$ 48.94 million $ 5.16 million
Jan 19, 12 AM $ 0.0000483
-1.89%
$ 48.32 million $ 4.84 million
Jan 18, 11 PM $ 0.0000492
-3.06%
$ 49.17 million $ 3.74 million
Jan 18, 10 PM $ 0.0000508
-0.75%
$ 50.79 million $ 3.46 million
Jan 18, 9 PM $ 0.0000512
-1.28%
$ 51.17 million $ 3.45 million
Jan 18, 8 PM $ 0.0000518
+0.70%
$ 51.83 million $ 3.44 million
Jan 18, 7 PM $ 0.0000515
+0.36%
$ 51.46 million $ 3.4 million
Jan 18, 6 PM $ 0.0000513
+0.11%
$ 51.23 million $ 3.29 million
Jan 18, 5 PM $ 0.0000512
+1.05%
$ 51.23 million $ 3.1 million
Jan 18, 4 PM $ 0.0000507
+1.25%
$ 50.7 million $ 3.1 million
Jan 18, 3 PM $ 0.0000501
+0.88%
$ 50.06 million $ 3.3 million
Jan 18, 2 PM $ 0.0000496
-0.11%
$ 49.64 million $ 3.47 million
Jan 18, 1 PM $ 0.0000497
+0.31%
$ 49.7 million $ 3.36 million
Jan 18, 12 PM $ 0.0000495
+2.15%
$ 49.51 million $ 3.23 million
Jan 18, 11 AM $ 0.0000485
+0.49%
$ 48.44 million $ 3.2 million
Jan 18, 10 AM $ 0.0000482
+1.64%
$ 48.2 million $ 3.17 million
Jan 18, 9 AM $ 0.0000474
+1.98%
$ 47.45 million $ 3.08 million
Jan 18, 8 AM $ 0.0000465
-0.27%
$ 46.52 million $ 2.95 million
Jan 18, 7 AM $ 0.0000466
-0.41%
$ 46.72 million $ 2.96 million
Jan 18, 6 AM $ 0.0000468
+0.10%
$ 46.84 million $ 2.95 million
Jan 18, 5 AM $ 0.0000468
-0.53%
$ 46.78 million $ 2.98 million
Jan 18, 4 AM $ 0.000047
+0.09%
$ 47.03 million $ 2.99 million
Jan 18, 3 AM $ 0.000047
-0.50%
$ 46.99 million $ 3.01 million
Jan 18, 2 AM $ 0.0000472
-0.04%
$ 47.23 million $ 3.03 million
Jan 18, 1 AM $ 0.0000472
-0.55%
$ 47.24 million $ 3.09 million