RATS BRC Historical Data

RATS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0000476
-0.63%
$ 47.59 million $ 7.17 million
Jan 22, 1 AM $ 0.0000479
-0.01%
$ 47.89 million $ 7.26 million
Jan 22, 12 AM $ 0.0000479
+1.33%
$ 47.96 million $ 7.3 million
Jan 21, 11 PM $ 0.0000473
-1.41%
$ 47.2 million $ 7.44 million
Jan 21, 10 PM $ 0.0000479
-0.25%
$ 47.93 million $ 7.62 million
Jan 21, 9 PM $ 0.000048
-0.92%
$ 48.05 million $ 7.8 million
Jan 21, 8 PM $ 0.0000485
+0.13%
$ 48.46 million $ 7.81 million
Jan 21, 7 PM $ 0.0000484
+1.74%
$ 48.43 million $ 7.68 million
Jan 21, 6 PM $ 0.0000476
+3.56%
$ 47.6 million $ 7.49 million
Jan 21, 5 PM $ 0.0000459
-0.57%
$ 45.94 million $ 7.49 million
Jan 21, 4 PM $ 0.0000462
-2.22%
$ 46.2 million $ 7.36 million
Jan 21, 3 PM $ 0.0000473
+0.88%
$ 47.25 million $ 7.22 million
Jan 21, 2 PM $ 0.0000469
+2.03%
$ 46.87 million $ 7.37 million
Jan 21, 1 PM $ 0.0000459
-0.42%
$ 46.01 million $ 7.32 million
Jan 21, 12 PM $ 0.0000461
+0.25%
$ 46.12 million $ 7.37 million
Jan 21, 11 AM $ 0.000046
-0.41%
$ 46.01 million $ 7.24 million
Jan 21, 10 AM $ 0.0000462
-0.45%
$ 46.19 million $ 7.24 million
Jan 21, 9 AM $ 0.0000464
-0.79%
$ 46.39 million $ 7.22 million
Jan 21, 8 AM $ 0.0000468
+0.51%
$ 46.75 million $ 7.23 million
Jan 21, 7 AM $ 0.0000465
+0.16%
$ 46.53 million $ 7.27 million
Jan 21, 6 AM $ 0.0000465
-0.97%
$ 46.46 million $ 7.27 million
Jan 21, 5 AM $ 0.0000469
+0.67%
$ 46.91 million $ 7.41 million
Jan 21, 4 AM $ 0.0000466
+1.09%
$ 46.61 million $ 7.62 million
Jan 21, 3 AM $ 0.0000461
+0.22%
$ 46.24 million $ 7.61 million
Jan 21, 2 AM $ 0.000046
-0.47%
$ 45.99 million $ 7.48 million
Jan 21, 1 AM $ 0.0000462
-0.61%
$ 46.21 million $ 7.36 million
Jan 21, 12 AM $ 0.0000465
+2.30%
$ 46.49 million $ 7.25 million
Jan 20, 11 PM $ 0.0000455
-1.25%
$ 45.44 million $ 6.98 million
Jan 20, 10 PM $ 0.000046
-1.55%
$ 46 million $ 6.91 million
Jan 20, 9 PM $ 0.0000467
-0.83%
$ 46.71 million $ 6.73 million
Jan 20, 8 PM $ 0.0000471
+0.19%
$ 47.11 million $ 6.64 million
Jan 20, 7 PM $ 0.000047
+0.89%
$ 47.02 million $ 6.51 million
Jan 20, 6 PM $ 0.0000466
-0.96%
$ 46.6 million $ 6.32 million
Jan 20, 5 PM $ 0.0000471
-0.07%
$ 47.05 million $ 6.12 million
Jan 20, 4 PM $ 0.0000471
-2.83%
$ 47.02 million $ 5.9 million
Jan 20, 3 PM $ 0.0000484
+3.67%
$ 48.44 million $ 5.75 million
Jan 20, 2 PM $ 0.0000467
+3.45%
$ 46.72 million $ 5.43 million
Jan 20, 1 PM $ 0.0000452
-0.19%
$ 45.17 million $ 5.11 million
Jan 20, 12 PM $ 0.0000453
-2.46%
$ 45.25 million $ 4.99 million
Jan 20, 11 AM $ 0.0000464
-1.17%
$ 46.4 million $ 4.91 million
Jan 20, 10 AM $ 0.0000469
+0.22%
$ 46.86 million $ 4.98 million
Jan 20, 9 AM $ 0.0000468
-0.08%
$ 46.8 million $ 4.96 million
Jan 20, 8 AM $ 0.0000469
-0.34%
$ 46.87 million $ 5 million
Jan 20, 7 AM $ 0.0000472
-1.13%
$ 47.15 million $ 4.97 million
Jan 20, 6 AM $ 0.0000477
-1.04%
$ 47.66 million $ 4.87 million
Jan 20, 5 AM $ 0.0000482
+0.22%
$ 48.17 million $ 4.79 million
Jan 20, 4 AM $ 0.0000481
+0.54%
$ 48.05 million $ 4.64 million
Jan 20, 3 AM $ 0.0000478
+0.22%
$ 47.8 million $ 4.72 million
Jan 20, 2 AM $ 0.0000477
+0.75%
$ 47.69 million $ 4.88 million
Jan 20, 1 AM $ 0.0000473
+0.18%
$ 47.34 million $ 5.01 million