RATS BRC Historical Data

RATS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000044
+0.33%
$ 43.97 million $ 4.68 million
Jan 24, 1 AM $ 0.0000438
-0.01%
$ 43.82 million $ 4.8 million
Jan 24, 12 AM $ 0.0000438
-0.62%
$ 43.83 million $ 4.81 million
Jan 23, 11 PM $ 0.0000441
-0.11%
$ 44.07 million $ 4.93 million
Jan 23, 10 PM $ 0.0000442
+0.44%
$ 44.15 million $ 4.94 million
Jan 23, 9 PM $ 0.000044
+0.47%
$ 43.95 million $ 4.99 million
Jan 23, 8 PM $ 0.0000438
-0.71%
$ 43.8 million $ 5.04 million
Jan 23, 7 PM $ 0.0000441
-1.85%
$ 44.11 million $ 5.01 million
Jan 23, 6 PM $ 0.0000449
-0.74%
$ 44.94 million $ 5.08 million
Jan 23, 5 PM $ 0.0000453
+0.48%
$ 45.28 million $ 5.2 million
Jan 23, 4 PM $ 0.0000451
+0.39%
$ 45.06 million $ 5.16 million
Jan 23, 3 PM $ 0.0000449
+1.56%
$ 44.89 million $ 5.15 million
Jan 23, 2 PM $ 0.0000442
-1.06%
$ 44.1 million $ 5.28 million
Jan 23, 1 PM $ 0.0000447
-0.44%
$ 44.67 million $ 5.2 million
Jan 23, 12 PM $ 0.0000449
+0.15%
$ 44.92 million $ 5.32 million
Jan 23, 11 AM $ 0.0000448
+0.47%
$ 44.8 million $ 5.35 million
Jan 23, 10 AM $ 0.0000446
-0.90%
$ 44.6 million $ 5.32 million
Jan 23, 9 AM $ 0.000045
+0.19%
$ 44.98 million $ 5.26 million
Jan 23, 8 AM $ 0.0000449
-0.33%
$ 44.9 million $ 5.22 million
Jan 23, 7 AM $ 0.000045
-0.20%
$ 45.05 million $ 5.13 million
Jan 23, 6 AM $ 0.0000451
-0.85%
$ 45.14 million $ 5.21 million
Jan 23, 5 AM $ 0.0000455
-0.24%
$ 45.53 million $ 5.16 million
Jan 23, 4 AM $ 0.0000456
-0.19%
$ 45.64 million $ 5.12 million
Jan 23, 3 AM $ 0.0000457
+0.42%
$ 45.72 million $ 5.12 million
Jan 23, 2 AM $ 0.0000455
-0.05%
$ 45.53 million $ 5.16 million
Jan 23, 1 AM $ 0.0000455
+0.45%
$ 45.51 million $ 5.17 million
Jan 23, 12 AM $ 0.0000453
+1.51%
$ 45.31 million $ 5.14 million
Jan 22, 11 PM $ 0.0000446
+0.22%
$ 44.58 million $ 5.22 million
Jan 22, 10 PM $ 0.0000445
+0.27%
$ 44.54 million $ 5.27 million
Jan 22, 9 PM $ 0.0000444
+0.04%
$ 44.47 million $ 5.37 million
Jan 22, 8 PM $ 0.0000444
-2.08%
$ 44.36 million $ 5.42 million
Jan 22, 7 PM $ 0.0000453
-0.26%
$ 45.33 million $ 5.68 million
Jan 22, 6 PM $ 0.0000455
-1.50%
$ 45.46 million $ 5.89 million
Jan 22, 5 PM $ 0.0000461
+0.23%
$ 46.14 million $ 5.93 million
Jan 22, 4 PM $ 0.000046
+0.67%
$ 46.03 million $ 6.3 million
Jan 22, 3 PM $ 0.0000457
-0.25%
$ 45.72 million $ 6.5 million
Jan 22, 2 PM $ 0.0000458
-0.34%
$ 45.83 million $ 6.42 million
Jan 22, 1 PM $ 0.000046
-0.28%
$ 46.02 million $ 6.47 million
Jan 22, 12 PM $ 0.0000462
-1.08%
$ 46.15 million $ 6.51 million
Jan 22, 11 AM $ 0.0000467
-0.01%
$ 46.66 million $ 6.78 million
Jan 22, 10 AM $ 0.0000467
+0.34%
$ 46.66 million $ 6.78 million
Jan 22, 9 AM $ 0.0000466
+0.66%
$ 46.63 million $ 6.79 million
Jan 22, 8 AM $ 0.0000463
+0.87%
$ 46.32 million $ 6.81 million
Jan 22, 7 AM $ 0.0000459
-1.83%
$ 45.93 million $ 6.97 million
Jan 22, 6 AM $ 0.0000468
+0.24%
$ 46.79 million $ 7.03 million
Jan 22, 5 AM $ 0.0000467
-0.43%
$ 46.67 million $ 7.08 million
Jan 22, 4 AM $ 0.0000469
-0.66%
$ 46.88 million $ 7.14 million
Jan 22, 3 AM $ 0.0000472
-0.85%
$ 47.19 million $ 7.08 million
Jan 22, 2 AM $ 0.0000476
-0.63%
$ 47.59 million $ 7.17 million
Jan 22, 1 AM $ 0.0000479
-0.01%
$ 47.89 million $ 7.26 million