RATS BRC Historical Data

RATS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0000401
-0.87%
$ 40.14 million $ 5.66 million
Jan 26, 1 AM $ 0.0000405
+1.04%
$ 40.49 million $ 5.48 million
Jan 26, 12 AM $ 0.0000401
+0.72%
$ 40.07 million $ 5.3 million
Jan 25, 11 PM $ 0.0000398
+0.42%
$ 39.79 million $ 5.15 million
Jan 25, 10 PM $ 0.0000396
-0.74%
$ 39.62 million $ 4.9 million
Jan 25, 9 PM $ 0.0000399
+1.25%
$ 39.91 million $ 4.71 million
Jan 25, 8 PM $ 0.0000394
+1.36%
$ 39.42 million $ 4.53 million
Jan 25, 7 PM $ 0.0000389
-1.98%
$ 38.9 million $ 4.37 million
Jan 25, 6 PM $ 0.0000397
-0.57%
$ 39.68 million $ 4.06 million
Jan 25, 5 PM $ 0.0000399
-0.16%
$ 39.91 million $ 3.83 million
Jan 25, 4 PM $ 0.00004
-1.54%
$ 40.02 million $ 3.78 million
Jan 25, 3 PM $ 0.0000406
+0.34%
$ 40.66 million $ 3.54 million
Jan 25, 2 PM $ 0.0000405
+0.00%
$ 40.51 million $ 3.48 million
Jan 25, 1 PM $ 0.0000405
-0.33%
$ 40.51 million $ 3.4 million
Jan 25, 12 PM $ 0.0000406
-0.54%
$ 40.66 million $ 3.46 million
Jan 25, 11 AM $ 0.0000409
-0.61%
$ 40.87 million $ 3.37 million
Jan 25, 10 AM $ 0.0000411
-0.11%
$ 41.15 million $ 3.39 million
Jan 25, 9 AM $ 0.0000412
+0.75%
$ 41.16 million $ 3.25 million
Jan 25, 8 AM $ 0.0000408
+0.43%
$ 40.86 million $ 3.17 million
Jan 25, 7 AM $ 0.0000407
-0.09%
$ 40.67 million $ 3.04 million
Jan 25, 6 AM $ 0.0000407
-1.39%
$ 40.71 million $ 2.96 million
Jan 25, 5 AM $ 0.0000413
+0.32%
$ 41.29 million $ 2.84 million
Jan 25, 4 AM $ 0.0000411
+0.23%
$ 41.15 million $ 2.84 million
Jan 25, 3 AM $ 0.0000411
-1.45%
$ 41.05 million $ 2.78 million
Jan 25, 2 AM $ 0.0000417
-0.40%
$ 41.66 million $ 2.66 million
Jan 25, 1 AM $ 0.0000418
-1.73%
$ 41.82 million $ 2.62 million
Jan 25, 12 AM $ 0.0000426
+1.05%
$ 42.56 million $ 2.5 million
Jan 24, 11 PM $ 0.0000421
+0.35%
$ 42.12 million $ 2.51 million
Jan 24, 10 PM $ 0.000042
+0.27%
$ 41.97 million $ 2.52 million
Jan 24, 9 PM $ 0.0000419
+0.62%
$ 41.86 million $ 2.52 million
Jan 24, 8 PM $ 0.0000416
+0.79%
$ 41.6 million $ 2.47 million
Jan 24, 7 PM $ 0.0000413
-0.96%
$ 41.28 million $ 2.64 million
Jan 24, 6 PM $ 0.0000417
-0.28%
$ 41.68 million $ 2.82 million
Jan 24, 5 PM $ 0.0000418
+0.17%
$ 41.79 million $ 2.9 million
Jan 24, 4 PM $ 0.0000417
-1.13%
$ 41.72 million $ 3.05 million
Jan 24, 3 PM $ 0.0000422
-0.83%
$ 42.19 million $ 3.12 million
Jan 24, 2 PM $ 0.0000425
+0.28%
$ 42.54 million $ 3.39 million
Jan 24, 1 PM $ 0.0000424
-0.89%
$ 42.42 million $ 3.68 million
Jan 24, 12 PM $ 0.0000428
-0.24%
$ 42.8 million $ 3.71 million
Jan 24, 11 AM $ 0.0000429
-1.12%
$ 42.91 million $ 3.75 million
Jan 24, 10 AM $ 0.0000434
-0.12%
$ 43.39 million $ 3.83 million
Jan 24, 9 AM $ 0.0000434
-0.95%
$ 43.44 million $ 3.94 million
Jan 24, 8 AM $ 0.0000439
-0.39%
$ 43.86 million $ 4.08 million
Jan 24, 7 AM $ 0.000044
-0.59%
$ 44.03 million $ 4.27 million
Jan 24, 6 AM $ 0.0000443
-0.09%
$ 44.3 million $ 4.4 million
Jan 24, 5 AM $ 0.0000443
-0.40%
$ 44.34 million $ 4.5 million
Jan 24, 4 AM $ 0.0000445
-0.45%
$ 44.52 million $ 4.55 million
Jan 24, 3 AM $ 0.0000448
+1.82%
$ 44.77 million $ 4.68 million
Jan 24, 2 AM $ 0.000044
+0.33%
$ 43.97 million $ 4.68 million
Jan 24, 1 AM $ 0.0000438
-0.01%
$ 43.82 million $ 4.8 million