RATS BRC Historical Data

RATS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0000579
-0.81%
$ 57.9 million $ 16.86 million
Jan 28, 1 AM $ 0.0000584
+1.41%
$ 58.37 million $ 16.52 million
Jan 28, 12 AM $ 0.0000576
-2.24%
$ 57.57 million $ 15.94 million
Jan 27, 11 PM $ 0.0000589
-0.81%
$ 58.87 million $ 15.32 million
Jan 27, 10 PM $ 0.0000593
-0.72%
$ 59.33 million $ 14.89 million
Jan 27, 9 PM $ 0.0000598
+0.07%
$ 59.74 million $ 14.53 million
Jan 27, 8 PM $ 0.0000597
-0.23%
$ 59.69 million $ 14.18 million
Jan 27, 7 PM $ 0.0000598
-1.62%
$ 59.83 million $ 13.72 million
Jan 27, 6 PM $ 0.0000608
-0.49%
$ 60.76 million $ 13.2 million
Jan 27, 5 PM $ 0.0000611
-0.63%
$ 61.03 million $ 12.99 million
Jan 27, 4 PM $ 0.0000614
+1.74%
$ 61.45 million $ 12.59 million
Jan 27, 3 PM $ 0.0000604
+1.90%
$ 60.43 million $ 11.98 million
Jan 27, 2 PM $ 0.0000593
+6.06%
$ 59.26 million $ 11.69 million
Jan 27, 1 PM $ 0.0000559
+3.21%
$ 55.85 million $ 11.3 million
Jan 27, 12 PM $ 0.0000542
+0.46%
$ 54.16 million $ 11.14 million
Jan 27, 11 AM $ 0.0000539
+2.02%
$ 53.92 million $ 10.74 million
Jan 27, 10 AM $ 0.0000529
+1.79%
$ 52.8 million $ 10.53 million
Jan 27, 9 AM $ 0.0000519
+2.20%
$ 51.92 million $ 10.38 million
Jan 27, 8 AM $ 0.0000508
+0.62%
$ 50.81 million $ 10.16 million
Jan 27, 7 AM $ 0.0000505
+1.49%
$ 50.49 million $ 10.31 million
Jan 27, 6 AM $ 0.0000498
+0.32%
$ 49.75 million $ 10.38 million
Jan 27, 5 AM $ 0.0000496
+4.73%
$ 49.59 million $ 9.61 million
Jan 27, 4 AM $ 0.0000474
+2.95%
$ 47.35 million $ 9.02 million
Jan 27, 3 AM $ 0.000046
-0.41%
$ 46 million $ 8.85 million
Jan 27, 2 AM $ 0.0000462
+0.85%
$ 46.19 million $ 8.97 million
Jan 27, 1 AM $ 0.0000458
-0.81%
$ 45.8 million $ 9.06 million
Jan 27, 12 AM $ 0.0000462
+0.31%
$ 46.17 million $ 9.21 million
Jan 26, 11 PM $ 0.000046
+1.07%
$ 46.03 million $ 9.27 million
Jan 26, 10 PM $ 0.0000455
-0.64%
$ 45.55 million $ 9.43 million
Jan 26, 9 PM $ 0.0000458
+0.50%
$ 45.83 million $ 9.45 million
Jan 26, 8 PM $ 0.0000456
-0.40%
$ 45.61 million $ 9.62 million
Jan 26, 7 PM $ 0.0000458
+0.66%
$ 45.79 million $ 9.64 million
Jan 26, 6 PM $ 0.0000455
+0.37%
$ 45.49 million $ 9.77 million
Jan 26, 5 PM $ 0.0000453
+0.81%
$ 45.38 million $ 9.63 million
Jan 26, 4 PM $ 0.000045
-2.03%
$ 44.96 million $ 9.39 million
Jan 26, 3 PM $ 0.0000459
+1.39%
$ 45.91 million $ 9.41 million
Jan 26, 2 PM $ 0.0000453
+1.15%
$ 45.19 million $ 8.76 million
Jan 26, 1 PM $ 0.0000448
+1.52%
$ 44.75 million $ 8.15 million
Jan 26, 12 PM $ 0.0000441
-0.21%
$ 44.09 million $ 7.84 million
Jan 26, 11 AM $ 0.0000442
+1.00%
$ 44.16 million $ 7.77 million
Jan 26, 10 AM $ 0.0000437
-0.39%
$ 43.68 million $ 7.66 million
Jan 26, 9 AM $ 0.0000439
-0.45%
$ 43.75 million $ 7.55 million
Jan 26, 8 AM $ 0.0000441
+1.08%
$ 44.09 million $ 7.37 million
Jan 26, 7 AM $ 0.0000436
+3.03%
$ 43.61 million $ 6.84 million
Jan 26, 6 AM $ 0.0000423
+3.41%
$ 42.33 million $ 6.46 million
Jan 26, 5 AM $ 0.0000409
+0.91%
$ 40.94 million $ 6.17 million
Jan 26, 4 AM $ 0.0000406
+1.12%
$ 40.57 million $ 5.96 million
Jan 26, 3 AM $ 0.0000401
-0.05%
$ 40.12 million $ 5.74 million
Jan 26, 2 AM $ 0.0000401
-0.87%
$ 40.14 million $ 5.66 million
Jan 26, 1 AM $ 0.0000405
+1.04%
$ 40.49 million $ 5.48 million