Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RATS BRC Historical Data

RATS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:27 AM $0.0000422
-0.10%
$42.12 million $2.52 million
1:26 AM $0.0000422
+0.00%
$42.12 million $2.52 million
1:25 AM $0.0000422
+0.00%
$42.12 million $2.52 million
1:24 AM $0.0000422
-0.02%
$42.21 million $2.52 million
1:23 AM $0.0000422
-0.11%
$42.21 million $2.52 million
1:22 AM $0.0000423
-0.30%
$42.21 million $2.52 million
1:21 AM $0.0000424
-0.03%
$42.21 million $2.52 million
1:20 AM $0.0000424
-0.02%
$42.21 million $2.52 million
1:19 AM $0.0000424
-0.08%
$42.42 million $2.52 million
1:18 AM $0.0000425
-0.15%
$42.42 million $2.53 million
1:17 AM $0.0000425
+0.05%
$42.42 million $2.53 million
1:16 AM $0.0000425
+0.03%
$42.42 million $2.53 million
1:15 AM $0.0000425
+0.01%
$42.42 million $2.53 million
1:14 AM $0.0000425
+0.05%
$42.48 million $2.53 million
1:13 AM $0.0000425
+0.04%
$42.48 million $2.52 million
1:12 AM $0.0000424
+0.13%
$42.48 million $2.52 million
1:11 AM $0.0000424
+0.03%
$42.48 million $2.51 million
1:10 AM $0.0000424
-0.04%
$42.48 million $2.51 million
1:09 AM $0.0000424
+0.02%
$42.39 million $2.51 million
1:08 AM $0.0000424
+0.14%
$42.39 million $2.51 million
1:07 AM $0.0000423
+0.02%
$42.39 million $2.51 million
1:06 AM $0.0000423
-0.01%
$42.39 million $2.51 million
1:05 AM $0.0000423
-0.02%
$42.39 million $2.51 million
1:04 AM $0.0000423
-0.04%
$42.32 million $2.51 million
1:03 AM $0.0000423
+0.06%
$42.32 million $2.51 million
1:02 AM $0.0000423
-0.03%
$42.32 million $2.51 million
1:01 AM $0.0000423
-0.10%
$42.32 million $2.51 million
1:00 AM $0.0000424
+0.04%
$42.32 million $2.51 million
12:59 AM $0.0000423
-0.01%
$42.35 million $2.51 million
12:58 AM $0.0000424
-0.01%
$42.35 million $2.52 million
12:57 AM $0.0000423
-0.07%
$42.35 million $2.52 million
12:56 AM $0.0000424
-0.01%
$42.35 million $2.51 million
12:55 AM $0.0000424
-0.02%
$42.35 million $2.52 million
12:54 AM $0.0000424
+0.06%
$42.39 million $2.52 million
12:53 AM $0.0000424
+0.10%
$42.39 million $2.52 million
12:52 AM $0.0000423
+0.06%
$42.39 million $2.52 million
12:51 AM $0.0000423
-0.08%
$42.39 million $2.52 million
12:50 AM $0.0000423
+0.02%
$42.39 million $2.52 million
12:49 AM $0.0000423
+0.03%
$42.32 million $2.52 million
12:48 AM $0.0000423
+0.01%
$42.32 million $2.52 million
12:47 AM $0.0000423
-0.01%
$42.32 million $2.52 million
12:46 AM $0.0000423
+0.00%
$42.32 million $2.52 million
12:45 AM $0.0000423
-0.01%
$42.32 million $2.52 million
12:44 AM $0.0000423
+0.00%
$42.31 million $2.52 million
12:43 AM $0.0000423
+0.02%
$42.31 million $2.51 million
12:42 AM $0.0000423
+0.06%
$42.31 million $2.51 million
12:41 AM $0.0000423
+0.05%
$42.31 million $2.51 million
12:40 AM $0.0000423
+0.11%
$42.31 million $2.51 million
12:39 AM $0.0000422
+0.03%
$42.21 million $2.51 million
12:38 AM $0.0000422
-0.01%
$42.21 million $2.51 million