RATS BRC Historical Data

RATS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0000334
-0.38%
$ 33.42 million $ 6.09 million
Jun 3, 5 AM $ 0.0000336
+0.29%
$ 33.56 million $ 6.1 million
Jun 3, 4 AM $ 0.0000333
+0.65%
$ 33.29 million $ 5.99 million
Jun 3, 3 AM $ 0.0000331
-1.01%
$ 33.07 million $ 5.87 million
Jun 3, 2 AM $ 0.0000334
-0.94%
$ 33.39 million $ 5.61 million
Jun 3, 1 AM $ 0.0000337
+0.13%
$ 33.7 million $ 5.69 million
Jun 3, 12 AM $ 0.0000337
+2.69%
$ 33.66 million $ 5.66 million
Jun 2, 11 PM $ 0.0000328
+1.60%
$ 32.77 million $ 5.56 million
Jun 2, 10 PM $ 0.0000323
-1.23%
$ 32.25 million $ 5.4 million
Jun 2, 9 PM $ 0.0000327
-0.09%
$ 32.65 million $ 5.29 million
Jun 2, 8 PM $ 0.0000327
+0.38%
$ 32.73 million $ 5.28 million
Jun 2, 7 PM $ 0.0000326
+0.41%
$ 32.6 million $ 5.11 million
Jun 2, 6 PM $ 0.0000327
-0.39%
$ 32.72 million $ 4.9 million
Jun 2, 5 PM $ 0.0000328
-0.07%
$ 32.84 million $ 4.9 million
Jun 2, 4 PM $ 0.0000329
+1.06%
$ 32.87 million $ 4.89 million
Jun 2, 3 PM $ 0.0000325
-1.56%
$ 32.52 million $ 5.01 million
Jun 2, 2 PM $ 0.000033
-2.18%
$ 33.03 million $ 5.16 million
Jun 2, 1 PM $ 0.0000338
+0.01%
$ 33.76 million $ 5.31 million
Jun 2, 12 PM $ 0.0000338
+0.00%
$ 33.76 million $ 5.85 million
Jun 2, 11 AM $ 0.0000338
-0.14%
$ 33.76 million $ 6.28 million
Jun 2, 10 AM $ 0.0000338
-1.43%
$ 33.81 million $ 6.41 million
Jun 2, 9 AM $ 0.0000343
+1.10%
$ 34.3 million $ 6.5 million
Jun 2, 8 AM $ 0.0000339
+0.20%
$ 33.92 million $ 6.58 million
Jun 2, 7 AM $ 0.0000339
-0.09%
$ 33.86 million $ 6.68 million
Jun 2, 6 AM $ 0.0000339
-0.78%
$ 33.89 million $ 6.89 million
Jun 2, 5 AM $ 0.0000342
-1.90%
$ 34.16 million $ 7.03 million
Jun 2, 4 AM $ 0.0000348
+0.74%
$ 34.82 million $ 7.07 million
Jun 2, 3 AM $ 0.0000346
+0.48%
$ 34.56 million $ 7.13 million
Jun 2, 2 AM $ 0.0000344
+0.64%
$ 34.4 million $ 7.25 million
Jun 2, 1 AM $ 0.0000342
-0.94%
$ 34.16 million $ 7.25 million
Jun 2, 12 AM $ 0.0000345
-0.77%
$ 34.48 million $ 7.26 million
Jun 1, 11 PM $ 0.0000348
+1.08%
$ 34.75 million $ 7.34 million
Jun 1, 10 PM $ 0.0000344
-0.18%
$ 34.38 million $ 7.4 million
Jun 1, 9 PM $ 0.0000344
+2.09%
$ 34.44 million $ 7.4 million
Jun 1, 8 PM $ 0.0000337
-4.44%
$ 33.74 million $ 1.36 million
Jun 1, 7 PM $ 0.0000353
+0.18%
$ 35.3 million $ 7.59 million
Jun 1, 6 PM $ 0.0000352
-5.10%
$ 35.24 million $ 7.62 million
Jun 1, 5 PM $ 0.0000371
+8.46%
$ 37.13 million $ 6.32 million
Jun 1, 4 PM $ 0.0000342
+0.62%
$ 34.24 million $ 7.62 million
Jun 1, 3 PM $ 0.000034
-2.47%
$ 34.03 million $ 7.39 million
Jun 1, 2 PM $ 0.0000349
+2.63%
$ 34.89 million $ 6.93 million
Jun 1, 1 PM $ 0.000034
-6.44%
$ 33.99 million $ 6.39 million
Jun 1, 12 PM $ 0.0000362
+4.30%
$ 36.16 million $ 4.69 million
Jun 1, 11 AM $ 0.0000347
+0.17%
$ 34.67 million $ 5.09 million
Jun 1, 10 AM $ 0.0000346
-4.95%
$ 34.61 million $ 4.96 million
Jun 1, 9 AM $ 0.0000364
-1.03%
$ 36.42 million $ 3.48 million
Jun 1, 8 AM $ 0.0000368
+6.28%
$ 36.8 million $ 3.27 million
Jun 1, 7 AM $ 0.0000346
-7.99%
$ 34.62 million $ 4.44 million
Jun 1, 6 AM $ 0.0000376
+12.11%
$ 37.63 million $ 2.86 million
Jun 1, 5 AM $ 0.0000336
-10.72%
$ 33.57 million $ 1.29 million