RATS BRC Historical Data

RATS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0000604
-0.84%
$ 60.37 million $ 7.8 million
Jan 30, 2 AM $ 0.0000609
+1.99%
$ 60.88 million $ 7.72 million
Jan 30, 1 AM $ 0.0000597
-2.03%
$ 59.69 million $ 7.33 million
Jan 30, 12 AM $ 0.0000609
+0.70%
$ 60.93 million $ 6.89 million
Jan 29, 11 PM $ 0.0000605
+1.04%
$ 60.56 million $ 6.99 million
Jan 29, 10 PM $ 0.0000599
-0.28%
$ 59.88 million $ 7 million
Jan 29, 9 PM $ 0.00006
-0.48%
$ 60 million $ 7.08 million
Jan 29, 8 PM $ 0.0000603
+0.43%
$ 60.33 million $ 7.04 million
Jan 29, 7 PM $ 0.0000601
+0.15%
$ 60.08 million $ 7.12 million
Jan 29, 6 PM $ 0.00006
+0.58%
$ 59.99 million $ 7.08 million
Jan 29, 5 PM $ 0.0000596
-0.37%
$ 59.65 million $ 6.99 million
Jan 29, 4 PM $ 0.0000599
-0.47%
$ 59.86 million $ 6.93 million
Jan 29, 3 PM $ 0.0000601
-0.17%
$ 60.14 million $ 6.6 million
Jan 29, 2 PM $ 0.0000603
+0.58%
$ 60.28 million $ 5.74 million
Jan 29, 1 PM $ 0.0000599
+0.17%
$ 59.9 million $ 5.83 million
Jan 29, 12 PM $ 0.0000598
-0.54%
$ 59.81 million $ 6.06 million
Jan 29, 11 AM $ 0.0000601
-0.81%
$ 60.14 million $ 6.19 million
Jan 29, 10 AM $ 0.0000604
+1.14%
$ 60.45 million $ 6.22 million
Jan 29, 9 AM $ 0.0000598
-0.64%
$ 59.81 million $ 6.42 million
Jan 29, 8 AM $ 0.0000602
+0.41%
$ 60.19 million $ 6.42 million
Jan 29, 7 AM $ 0.0000599
-0.29%
$ 59.94 million $ 6.55 million
Jan 29, 6 AM $ 0.0000601
+0.06%
$ 60.11 million $ 6.94 million
Jan 29, 5 AM $ 0.0000601
+0.10%
$ 60.07 million $ 7.37 million
Jan 29, 4 AM $ 0.00006
+1.99%
$ 60.04 million $ 7.69 million
Jan 29, 3 AM $ 0.0000589
-1.03%
$ 58.87 million $ 8.17 million
Jan 29, 2 AM $ 0.0000595
+1.99%
$ 59.48 million $ 8.48 million
Jan 29, 1 AM $ 0.0000583
+0.92%
$ 58.32 million $ 8.61 million
Jan 29, 12 AM $ 0.0000578
-1.91%
$ 57.79 million $ 9.21 million
Jan 28, 11 PM $ 0.0000589
-3.05%
$ 58.91 million $ 9.72 million
Jan 28, 10 PM $ 0.0000608
+0.55%
$ 60.77 million $ 10.05 million
Jan 28, 9 PM $ 0.0000604
-0.60%
$ 60.27 million $ 10.47 million
Jan 28, 8 PM $ 0.0000608
-0.99%
$ 60.8 million $ 10.79 million
Jan 28, 7 PM $ 0.0000614
-0.31%
$ 61.43 million $ 11.25 million
Jan 28, 6 PM $ 0.0000616
+1.19%
$ 61.58 million $ 11.75 million
Jan 28, 5 PM $ 0.0000609
+1.48%
$ 60.86 million $ 12.13 million
Jan 28, 4 PM $ 0.00006
-0.06%
$ 59.97 million $ 12.54 million
Jan 28, 3 PM $ 0.00006
+1.17%
$ 60 million $ 13.46 million
Jan 28, 2 PM $ 0.0000593
-0.47%
$ 59.31 million $ 14.04 million
Jan 28, 1 PM $ 0.0000596
+0.65%
$ 59.57 million $ 14.8 million
Jan 28, 12 PM $ 0.0000592
-2.32%
$ 59.16 million $ 14.95 million
Jan 28, 11 AM $ 0.0000606
+1.59%
$ 60.59 million $ 15.22 million
Jan 28, 10 AM $ 0.0000596
-0.41%
$ 59.67 million $ 15.33 million
Jan 28, 9 AM $ 0.0000599
+0.98%
$ 59.89 million $ 15.55 million
Jan 28, 8 AM $ 0.0000593
-1.30%
$ 59.2 million $ 15.87 million
Jan 28, 7 AM $ 0.0000601
+1.12%
$ 60.17 million $ 16.22 million
Jan 28, 6 AM $ 0.0000594
-0.21%
$ 59.4 million $ 16.13 million
Jan 28, 5 AM $ 0.0000595
-0.98%
$ 59.53 million $ 16.87 million
Jan 28, 4 AM $ 0.0000601
+2.24%
$ 60.13 million $ 17.22 million
Jan 28, 3 AM $ 0.0000588
+1.58%
$ 58.81 million $ 17.15 million
Jan 28, 2 AM $ 0.0000579
-0.81%
$ 57.9 million $ 16.86 million