RATS BRC Historical Data

RATS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0000633
+0.85%
$ 63.26 million $ 8.42 million
Feb 1, 2 AM $ 0.0000627
+0.02%
$ 62.73 million $ 8.38 million
Feb 1, 1 AM $ 0.0000627
-1.81%
$ 62.72 million $ 8.25 million
Feb 1, 12 AM $ 0.0000639
+3.79%
$ 63.87 million $ 7.92 million
Jan 31, 11 PM $ 0.0000615
+1.45%
$ 61.54 million $ 7.73 million
Jan 31, 10 PM $ 0.0000607
+1.13%
$ 60.66 million $ 7.6 million
Jan 31, 9 PM $ 0.00006
+2.70%
$ 60 million $ 7.59 million
Jan 31, 8 PM $ 0.0000584
-0.70%
$ 58.39 million $ 7.25 million
Jan 31, 7 PM $ 0.0000588
-0.33%
$ 58.83 million $ 7.31 million
Jan 31, 6 PM $ 0.000059
-0.55%
$ 58.86 million $ 7.19 million
Jan 31, 5 PM $ 0.0000593
-3.03%
$ 59.13 million $ 6.57 million
Jan 31, 4 PM $ 0.0000612
-0.63%
$ 61.2 million $ 5.75 million
Jan 31, 3 PM $ 0.0000616
-1.33%
$ 61.59 million $ 5.25 million
Jan 31, 2 PM $ 0.0000624
+0.50%
$ 62.38 million $ 5.4 million
Jan 31, 1 PM $ 0.0000621
-1.00%
$ 62.07 million $ 5.57 million
Jan 31, 12 PM $ 0.0000627
+0.07%
$ 62.7 million $ 5.76 million
Jan 31, 11 AM $ 0.0000627
-1.40%
$ 62.67 million $ 5.74 million
Jan 31, 10 AM $ 0.0000635
-0.82%
$ 63.64 million $ 5.84 million
Jan 31, 9 AM $ 0.0000641
-0.35%
$ 64.05 million $ 5.95 million
Jan 31, 8 AM $ 0.0000643
+1.60%
$ 64.31 million $ 5.99 million
Jan 31, 7 AM $ 0.0000633
+1.44%
$ 63.3 million $ 5.93 million
Jan 31, 6 AM $ 0.0000624
+0.66%
$ 62.4 million $ 6.03 million
Jan 31, 5 AM $ 0.000062
+1.14%
$ 61.99 million $ 6.23 million
Jan 31, 4 AM $ 0.0000613
-0.87%
$ 61.3 million $ 6.32 million
Jan 31, 3 AM $ 0.0000618
+0.08%
$ 61.78 million $ 6.5 million
Jan 31, 2 AM $ 0.0000618
-0.48%
$ 61.78 million $ 6.69 million
Jan 31, 1 AM $ 0.0000621
-2.47%
$ 62.08 million $ 7.29 million
Jan 31, 12 AM $ 0.0000637
+4.73%
$ 63.66 million $ 7.67 million
Jan 30, 11 PM $ 0.0000608
-0.94%
$ 60.78 million $ 7.69 million
Jan 30, 10 PM $ 0.0000614
-3.01%
$ 61.36 million $ 7.65 million
Jan 30, 9 PM $ 0.0000633
-1.06%
$ 63.21 million $ 7.44 million
Jan 30, 8 PM $ 0.0000639
-1.03%
$ 63.94 million $ 7.42 million
Jan 30, 7 PM $ 0.0000646
+1.39%
$ 64.63 million $ 7.24 million
Jan 30, 6 PM $ 0.0000637
+2.10%
$ 63.72 million $ 7.21 million
Jan 30, 5 PM $ 0.0000624
-0.94%
$ 62.33 million $ 7.28 million
Jan 30, 4 PM $ 0.000063
+0.92%
$ 62.92 million $ 7.4 million
Jan 30, 3 PM $ 0.0000624
+0.48%
$ 62.4 million $ 7.76 million
Jan 30, 2 PM $ 0.0000621
+1.76%
$ 62.11 million $ 8.72 million
Jan 30, 1 PM $ 0.000061
+1.30%
$ 61.03 million $ 8.23 million
Jan 30, 12 PM $ 0.0000602
-1.59%
$ 60.24 million $ 8.17 million
Jan 30, 11 AM $ 0.0000612
+1.35%
$ 60.96 million $ 8.15 million
Jan 30, 10 AM $ 0.0000604
-0.51%
$ 60.4 million $ 8.22 million
Jan 30, 9 AM $ 0.0000607
-0.25%
$ 60.7 million $ 8.17 million
Jan 30, 8 AM $ 0.0000609
-0.29%
$ 60.85 million $ 8.1 million
Jan 30, 7 AM $ 0.000061
-0.42%
$ 61.07 million $ 8.06 million
Jan 30, 6 AM $ 0.0000613
-0.45%
$ 61.29 million $ 7.97 million
Jan 30, 5 AM $ 0.0000616
+1.06%
$ 61.57 million $ 7.87 million
Jan 30, 4 AM $ 0.0000609
+0.93%
$ 60.93 million $ 7.88 million
Jan 30, 3 AM $ 0.0000604
-0.84%
$ 60.37 million $ 7.8 million
Jan 30, 2 AM $ 0.0000609
+1.99%
$ 60.88 million $ 7.72 million