RATS BRC Historical Data

RATS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0000628
+0.79%
$ 62.82 million $ 7.5 million
Feb 3, 2 AM $ 0.0000623
-1.94%
$ 62.33 million $ 8.13 million
Feb 3, 1 AM $ 0.0000636
+1.64%
$ 63.57 million $ 8.18 million
Feb 3, 12 AM $ 0.0000625
+2.01%
$ 62.55 million $ 8.37 million
Feb 2, 11 PM $ 0.0000613
+0.11%
$ 61.29 million $ 8.49 million
Feb 2, 10 PM $ 0.0000612
-0.50%
$ 61.24 million $ 8.86 million
Feb 2, 9 PM $ 0.0000615
-1.09%
$ 61.55 million $ 9.03 million
Feb 2, 8 PM $ 0.0000622
+0.79%
$ 62.23 million $ 9.1 million
Feb 2, 7 PM $ 0.0000617
-0.81%
$ 61.75 million $ 9.15 million
Feb 2, 6 PM $ 0.0000623
-1.49%
$ 62.25 million $ 9.03 million
Feb 2, 5 PM $ 0.0000632
-0.58%
$ 63.17 million $ 9.15 million
Feb 2, 4 PM $ 0.0000636
-3.44%
$ 63.5 million $ 9.14 million
Feb 2, 3 PM $ 0.0000658
-0.20%
$ 65.82 million $ 9.1 million
Feb 2, 2 PM $ 0.000066
+0.05%
$ 65.95 million $ 9 million
Feb 2, 1 PM $ 0.0000659
+0.89%
$ 65.92 million $ 8.92 million
Feb 2, 12 PM $ 0.0000653
+2.26%
$ 65.34 million $ 8.85 million
Feb 2, 11 AM $ 0.0000639
+1.70%
$ 63.88 million $ 8.75 million
Feb 2, 10 AM $ 0.0000628
-0.01%
$ 62.8 million $ 9.07 million
Feb 2, 9 AM $ 0.0000628
-0.17%
$ 62.82 million $ 9.04 million
Feb 2, 8 AM $ 0.0000629
+1.68%
$ 62.91 million $ 8.88 million
Feb 2, 7 AM $ 0.0000619
-0.32%
$ 61.85 million $ 8.67 million
Feb 2, 6 AM $ 0.0000621
+0.74%
$ 62.09 million $ 8.26 million
Feb 2, 5 AM $ 0.0000616
-0.75%
$ 61.65 million $ 7.68 million
Feb 2, 4 AM $ 0.0000621
-2.32%
$ 62.09 million $ 7.42 million
Feb 2, 3 AM $ 0.0000636
-0.97%
$ 63.57 million $ 7.15 million
Feb 2, 2 AM $ 0.0000642
-1.96%
$ 63.99 million $ 6.49 million
Feb 2, 1 AM $ 0.0000655
-0.16%
$ 65.48 million $ 6.45 million
Feb 2, 12 AM $ 0.0000656
+3.91%
$ 65.58 million $ 6.57 million
Feb 1, 11 PM $ 0.0000631
+1.36%
$ 63.11 million $ 6.77 million
Feb 1, 10 PM $ 0.0000623
-0.21%
$ 62.26 million $ 6.66 million
Feb 1, 9 PM $ 0.0000624
+0.34%
$ 62.4 million $ 6.72 million
Feb 1, 8 PM $ 0.0000622
+0.03%
$ 62.18 million $ 6.92 million
Feb 1, 7 PM $ 0.0000622
-0.66%
$ 62.16 million $ 7.12 million
Feb 1, 6 PM $ 0.0000626
+0.38%
$ 62.58 million $ 7.45 million
Feb 1, 5 PM $ 0.0000623
-0.17%
$ 62.34 million $ 8.12 million
Feb 1, 4 PM $ 0.0000624
-0.33%
$ 62.45 million $ 8.93 million
Feb 1, 3 PM $ 0.0000627
-0.89%
$ 62.66 million $ 9.35 million
Feb 1, 2 PM $ 0.0000632
-0.62%
$ 63.22 million $ 9.24 million
Feb 1, 1 PM $ 0.0000636
+0.29%
$ 63.61 million $ 9.48 million
Feb 1, 12 PM $ 0.0000634
-2.79%
$ 63.43 million $ 9.49 million
Feb 1, 11 AM $ 0.0000653
+2.27%
$ 65.31 million $ 9.35 million
Feb 1, 10 AM $ 0.0000638
-1.19%
$ 63.9 million $ 8.91 million
Feb 1, 9 AM $ 0.0000646
+1.66%
$ 64.6 million $ 8.76 million
Feb 1, 8 AM $ 0.0000635
-0.53%
$ 63.48 million $ 8.79 million
Feb 1, 7 AM $ 0.0000639
+1.77%
$ 63.87 million $ 8.87 million
Feb 1, 6 AM $ 0.0000628
+0.61%
$ 62.76 million $ 8.66 million
Feb 1, 5 AM $ 0.0000624
-0.74%
$ 62.38 million $ 8.59 million
Feb 1, 4 AM $ 0.0000628
-0.66%
$ 62.85 million $ 8.47 million
Feb 1, 3 AM $ 0.0000633
+0.85%
$ 63.26 million $ 8.42 million
Feb 1, 2 AM $ 0.0000627
+0.02%
$ 62.73 million $ 8.38 million