RATS BRC Historical Data

RATS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0000542
-1.52%
$ 54.2 million $ 11.32 million
Feb 5, 3 AM $ 0.000055
-0.11%
$ 55.01 million $ 11.5 million
Feb 5, 2 AM $ 0.0000551
-0.72%
$ 55.09 million $ 11.96 million
Feb 5, 1 AM $ 0.0000555
-0.43%
$ 55.49 million $ 12.24 million
Feb 5, 12 AM $ 0.0000557
+0.40%
$ 55.73 million $ 12.26 million
Feb 4, 11 PM $ 0.0000555
-0.24%
$ 55.58 million $ 12.36 million
Feb 4, 10 PM $ 0.0000556
+0.01%
$ 55.64 million $ 12.35 million
Feb 4, 9 PM $ 0.0000556
-0.76%
$ 55.63 million $ 12.31 million
Feb 4, 8 PM $ 0.0000561
-1.21%
$ 56.11 million $ 12.4 million
Feb 4, 7 PM $ 0.0000568
+0.31%
$ 56.75 million $ 12.71 million
Feb 4, 6 PM $ 0.0000566
-0.32%
$ 56.59 million $ 13.1 million
Feb 4, 5 PM $ 0.0000568
-1.74%
$ 56.87 million $ 14.39 million
Feb 4, 4 PM $ 0.0000578
+0.52%
$ 57.83 million $ 14.81 million
Feb 4, 3 PM $ 0.0000575
-0.69%
$ 57.48 million $ 15.73 million
Feb 4, 2 PM $ 0.0000579
+0.02%
$ 57.86 million $ 16.29 million
Feb 4, 1 PM $ 0.0000579
-0.08%
$ 57.87 million $ 17.34 million
Feb 4, 12 PM $ 0.0000579
-2.08%
$ 57.91 million $ 17.37 million
Feb 4, 11 AM $ 0.0000591
-1.27%
$ 59.14 million $ 16.41 million
Feb 4, 10 AM $ 0.0000599
+2.24%
$ 59.92 million $ 15.93 million
Feb 4, 9 AM $ 0.0000586
+0.52%
$ 58.59 million $ 15.59 million
Feb 4, 8 AM $ 0.0000583
+0.87%
$ 58.27 million $ 15.28 million
Feb 4, 7 AM $ 0.0000578
-0.01%
$ 57.79 million $ 14.81 million
Feb 4, 6 AM $ 0.0000578
-0.73%
$ 57.8 million $ 14.35 million
Feb 4, 5 AM $ 0.0000582
-1.03%
$ 58.16 million $ 13.97 million
Feb 4, 4 AM $ 0.0000588
-0.12%
$ 58.82 million $ 13.35 million
Feb 4, 3 AM $ 0.0000589
-1.31%
$ 58.88 million $ 12.87 million
Feb 4, 2 AM $ 0.0000597
-1.25%
$ 59.68 million $ 12.2 million
Feb 4, 1 AM $ 0.0000604
+0.10%
$ 60.42 million $ 11.85 million
Feb 4, 12 AM $ 0.0000604
+0.65%
$ 60.37 million $ 11.8 million
Feb 3, 11 PM $ 0.00006
-0.64%
$ 59.98 million $ 11.7 million
Feb 3, 10 PM $ 0.0000604
+0.38%
$ 60.36 million $ 11.71 million
Feb 3, 9 PM $ 0.0000601
-0.57%
$ 60.06 million $ 11.59 million
Feb 3, 8 PM $ 0.0000605
+0.69%
$ 60.48 million $ 11.49 million
Feb 3, 7 PM $ 0.0000601
-0.01%
$ 60.08 million $ 11.18 million
Feb 3, 6 PM $ 0.0000601
-1.39%
$ 60.08 million $ 10.67 million
Feb 3, 5 PM $ 0.0000609
-0.76%
$ 60.93 million $ 9.29 million
Feb 3, 4 PM $ 0.0000614
+2.40%
$ 61.37 million $ 8.58 million
Feb 3, 3 PM $ 0.0000599
+0.65%
$ 59.94 million $ 7.6 million
Feb 3, 2 PM $ 0.0000596
-3.39%
$ 59.55 million $ 6.5 million
Feb 3, 1 PM $ 0.0000616
+0.05%
$ 61.65 million $ 5.04 million
Feb 3, 12 PM $ 0.0000616
-0.77%
$ 61.61 million $ 4.66 million
Feb 3, 11 AM $ 0.0000621
+0.76%
$ 62.09 million $ 4.91 million
Feb 3, 10 AM $ 0.0000616
-0.66%
$ 61.7 million $ 5 million
Feb 3, 9 AM $ 0.000062
-0.77%
$ 62.04 million $ 5.17 million
Feb 3, 8 AM $ 0.0000625
-0.45%
$ 62.47 million $ 5.34 million
Feb 3, 7 AM $ 0.0000627
+0.73%
$ 62.72 million $ 5.64 million
Feb 3, 6 AM $ 0.0000623
+0.38%
$ 62.29 million $ 6.27 million
Feb 3, 5 AM $ 0.0000621
-0.18%
$ 62.06 million $ 6.93 million
Feb 3, 4 AM $ 0.0000622
-1.04%
$ 62.17 million $ 7.26 million
Feb 3, 3 AM $ 0.0000628
+0.79%
$ 62.82 million $ 7.5 million