RATS BRC Historical Data

RATS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0000503
-0.45%
$ 50.12 million $ 9.19 million
Feb 7, 3 AM $ 0.0000505
+2.63%
$ 50.49 million $ 9.26 million
Feb 7, 2 AM $ 0.0000492
+1.74%
$ 49.2 million $ 6.89 million
Feb 7, 1 AM $ 0.0000483
-1.15%
$ 48.28 million $ 6.67 million
Feb 7, 12 AM $ 0.0000489
+2.63%
$ 48.9 million $ 9.16 million
Feb 6, 11 PM $ 0.0000476
-2.66%
$ 47.64 million $ 6.58 million
Feb 6, 10 PM $ 0.0000489
-2.73%
$ 48.95 million $ 6.05 million
Feb 6, 9 PM $ 0.0000503
-3.64%
$ 50.32 million $ 5.1 million
Feb 6, 8 PM $ 0.0000522
-0.95%
$ 52.1 million $ 7.34 million
Feb 6, 7 PM $ 0.0000527
+1.24%
$ 52.7 million $ 7.02 million
Feb 6, 6 PM $ 0.0000521
-0.29%
$ 52.06 million $ 7.2 million
Feb 6, 5 PM $ 0.0000522
-2.83%
$ 52.21 million $ 7.27 million
Feb 6, 4 PM $ 0.0000537
-0.09%
$ 53.74 million $ 7.34 million
Feb 6, 3 PM $ 0.0000538
+0.65%
$ 53.77 million $ 7.41 million
Feb 6, 2 PM $ 0.0000534
+0.29%
$ 53.4 million $ 8.04 million
Feb 6, 1 PM $ 0.0000533
+2.33%
$ 53.27 million $ 8.12 million
Feb 6, 12 PM $ 0.000052
+0.04%
$ 52.05 million $ 8.31 million
Feb 6, 11 AM $ 0.000052
+1.25%
$ 52.01 million $ 8.58 million
Feb 6, 10 AM $ 0.0000514
-1.90%
$ 51.4 million $ 9.14 million
Feb 6, 9 AM $ 0.0000524
+0.33%
$ 52.43 million $ 9.2 million
Feb 6, 8 AM $ 0.0000522
+0.04%
$ 52.22 million $ 9.23 million
Feb 6, 7 AM $ 0.0000522
-1.98%
$ 52.19 million $ 9.31 million
Feb 6, 6 AM $ 0.0000532
-3.33%
$ 53.24 million $ 9.48 million
Feb 6, 5 AM $ 0.0000551
+1.43%
$ 55.07 million $ 9.64 million
Feb 6, 4 AM $ 0.0000543
+1.73%
$ 54.28 million $ 10 million
Feb 6, 3 AM $ 0.0000534
-0.16%
$ 53.4 million $ 10.38 million
Feb 6, 2 AM $ 0.0000535
-1.18%
$ 53.46 million $ 10.55 million
Feb 6, 1 AM $ 0.0000541
+3.71%
$ 54.09 million $ 10.52 million
Feb 6, 12 AM $ 0.0000522
-6.48%
$ 52.16 million $ 10.38 million
Feb 5, 11 PM $ 0.0000558
-0.77%
$ 55.78 million $ 9.64 million
Feb 5, 10 PM $ 0.000056
+1.60%
$ 56.03 million $ 9.56 million
Feb 5, 9 PM $ 0.0000551
+0.51%
$ 55.17 million $ 9.52 million
Feb 5, 8 PM $ 0.0000549
-1.37%
$ 54.87 million $ 9.33 million
Feb 5, 7 PM $ 0.0000556
+2.54%
$ 55.65 million $ 9.02 million
Feb 5, 6 PM $ 0.0000543
-0.48%
$ 54.27 million $ 8.98 million
Feb 5, 5 PM $ 0.0000545
-2.08%
$ 54.5 million $ 8.95 million
Feb 5, 4 PM $ 0.0000557
+1.30%
$ 55.66 million $ 9.1 million
Feb 5, 3 PM $ 0.0000549
-0.29%
$ 54.94 million $ 9.05 million
Feb 5, 2 PM $ 0.0000551
-0.19%
$ 55.1 million $ 9.04 million
Feb 5, 1 PM $ 0.0000552
+1.81%
$ 55.21 million $ 9.51 million
Feb 5, 12 PM $ 0.0000542
-0.53%
$ 54.23 million $ 9.74 million
Feb 5, 11 AM $ 0.0000545
+4.89%
$ 54.49 million $ 10.39 million
Feb 5, 10 AM $ 0.000052
+1.37%
$ 51.97 million $ 10.25 million
Feb 5, 9 AM $ 0.0000513
-1.51%
$ 51.34 million $ 10.44 million
Feb 5, 8 AM $ 0.0000521
+1.21%
$ 52.12 million $ 10.63 million
Feb 5, 7 AM $ 0.0000514
-2.68%
$ 51.43 million $ 10.99 million
Feb 5, 6 AM $ 0.0000529
-1.09%
$ 52.85 million $ 10.98 million
Feb 5, 5 AM $ 0.0000535
-1.37%
$ 53.46 million $ 11.18 million
Feb 5, 4 AM $ 0.0000542
-1.52%
$ 54.2 million $ 11.32 million
Feb 5, 3 AM $ 0.000055
-0.11%
$ 55.01 million $ 11.5 million