RATS BRC Historical Data

RATS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0000484
-2.46%
$ 48.42 million $ 4.26 million
Feb 9, 4 AM $ 0.0000496
-0.48%
$ 49.63 million $ 4.05 million
Feb 9, 3 AM $ 0.0000498
-0.60%
$ 50.85 million $ 3.94 million
Feb 9, 2 AM $ 0.0000501
+0.39%
$ 50.15 million $ 5.28 million
Feb 9, 1 AM $ 0.00005
-0.94%
$ 49.95 million $ 5.14 million
Feb 9, 12 AM $ 0.0000504
+1.75%
$ 50.43 million $ 4.65 million
Feb 8, 11 PM $ 0.0000496
+1.08%
$ 49.59 million $ 4.1 million
Feb 8, 10 PM $ 0.000049
+1.57%
$ 49.04 million $ 3.7 million
Feb 8, 9 PM $ 0.0000483
+0.05%
$ 48.27 million $ 3.67 million
Feb 8, 8 PM $ 0.0000482
+0.75%
$ 48.25 million $ 3.63 million
Feb 8, 7 PM $ 0.0000479
-1.45%
$ 47.88 million $ 3.57 million
Feb 8, 6 PM $ 0.0000486
-2.92%
$ 48.59 million $ 3.56 million
Feb 8, 5 PM $ 0.0000501
-0.41%
$ 50.05 million $ 3.49 million
Feb 8, 4 PM $ 0.0000503
-0.82%
$ 50.27 million $ 3.48 million
Feb 8, 3 PM $ 0.0000507
+1.23%
$ 50.67 million $ 3.61 million
Feb 8, 2 PM $ 0.0000501
+1.35%
$ 50.05 million $ 3.65 million
Feb 8, 1 PM $ 0.0000494
-0.99%
$ 49.39 million $ 3.68 million
Feb 8, 12 PM $ 0.0000499
+2.79%
$ 49.88 million $ 3.56 million
Feb 8, 11 AM $ 0.0000485
-0.71%
$ 48.53 million $ 3.54 million
Feb 8, 10 AM $ 0.0000489
+2.12%
$ 48.87 million $ 3.35 million
Feb 8, 9 AM $ 0.0000479
-1.88%
$ 47.85 million $ 3.28 million
Feb 8, 8 AM $ 0.0000488
+3.81%
$ 48.77 million $ 3.27 million
Feb 8, 7 AM $ 0.000047
+2.65%
$ 46.98 million $ 3.3 million
Feb 8, 6 AM $ 0.0000458
-2.26%
$ 45.77 million $ 3.53 million
Feb 8, 5 AM $ 0.0000468
+1.39%
$ 46.83 million $ 3.49 million
Feb 8, 4 AM $ 0.0000462
-0.54%
$ 46.2 million $ 2.2 million
Feb 8, 3 AM $ 0.0000464
-0.28%
$ 46.44 million $ 2.21 million
Feb 8, 2 AM $ 0.0000466
-2.37%
$ 46.57 million $ 2.32 million
Feb 8, 1 AM $ 0.0000477
-0.23%
$ 47.7 million $ 2.58 million
Feb 8, 12 AM $ 0.0000478
-1.18%
$ 47.81 million $ 2.79 million
Feb 7, 11 PM $ 0.0000484
-0.65%
$ 48.38 million $ 3.15 million
Feb 7, 10 PM $ 0.0000487
-0.20%
$ 48.69 million $ 3.81 million
Feb 7, 9 PM $ 0.0000488
-0.22%
$ 48.77 million $ 4.91 million
Feb 7, 8 PM $ 0.0000489
-0.72%
$ 48.89 million $ 5.99 million
Feb 7, 7 PM $ 0.0000492
-1.33%
$ 49.25 million $ 6.79 million
Feb 7, 6 PM $ 0.0000499
-0.34%
$ 49.91 million $ 8.32 million
Feb 7, 5 PM $ 0.0000501
-0.64%
$ 50.08 million $ 8.47 million
Feb 7, 4 PM $ 0.0000504
+0.32%
$ 49.79 million $ 6.99 million
Feb 7, 3 PM $ 0.0000502
+0.20%
$ 50.28 million $ 8.65 million
Feb 7, 2 PM $ 0.0000502
-1.05%
$ 50.1 million $ 8.81 million
Feb 7, 1 PM $ 0.0000507
-1.59%
$ 50.69 million $ 8.93 million
Feb 7, 12 PM $ 0.0000515
+1.86%
$ 51.52 million $ 9.06 million
Feb 7, 11 AM $ 0.0000506
+0.71%
$ 50.58 million $ 9 million
Feb 7, 10 AM $ 0.0000502
-0.80%
$ 50.21 million $ 9.05 million
Feb 7, 9 AM $ 0.0000506
-1.01%
$ 50.62 million $ 9.11 million
Feb 7, 8 AM $ 0.0000511
-0.14%
$ 51.14 million $ 9.03 million
Feb 7, 7 AM $ 0.0000512
+0.07%
$ 51.21 million $ 8.92 million
Feb 7, 6 AM $ 0.0000512
+2.48%
$ 51.2 million $ 9 million
Feb 7, 5 AM $ 0.0000499
-0.66%
$ 49.93 million $ 6.87 million
Feb 7, 4 AM $ 0.0000503
-0.45%
$ 50.12 million $ 9.19 million