Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 PM $0.0000363
-0.88%
$36.26 million $3.24 million
May 16, 6 PM $0.0000366
+0.49%
$36.58 million $3.26 million
May 16, 5 PM $0.0000364
-0.21%
$36.4 million $3.3 million
May 16, 4 PM $0.0000365
+0.50%
$36.47 million $3.4 million
May 16, 3 PM $0.0000363
-0.03%
$36.29 million $3.43 million
May 16, 2 PM $0.0000363
+0.62%
$36.3 million $3.49 million
May 16, 1 PM $0.0000361
-0.67%
$36.08 million $3.82 million
May 16, 12 PM $0.0000363
+1.08%
$36.32 million $4.35 million
May 16, 11 AM $0.0000359
+0.82%
$35.93 million $4.32 million
May 16, 10 AM $0.0000356
+0.73%
$35.64 million $4.27 million
May 16, 9 AM $0.0000354
-0.90%
$35.38 million $4.11 million
May 16, 8 AM $0.0000357
+0.36%
$35.7 million $4.04 million
May 16, 7 AM $0.0000356
-1.31%
$35.58 million $4.05 million
May 16, 6 AM $0.000036
-0.99%
$36.05 million $4.05 million
May 16, 5 AM $0.0000364
-0.21%
$36.41 million $4.05 million
May 16, 4 AM $0.0000365
+0.88%
$36.49 million $4.19 million
May 16, 3 AM $0.0000362
+1.44%
$36.17 million $4.17 million
May 16, 2 AM $0.0000357
+0.51%
$35.65 million $4.27 million
May 16, 1 AM $0.0000355
+0.79%
$35.47 million $4.41 million
May 16, 12 AM $0.0000352
+1.15%
$35.2 million $4.45 million
May 15, 11 PM $0.0000348
+0.28%
$34.8 million $4.5 million
May 15, 10 PM $0.0000347
+0.47%
$34.7 million $4.54 million
May 15, 9 PM $0.0000345
+0.27%
$34.54 million $4.57 million
May 15, 8 PM $0.0000345
-0.07%
$34.45 million $4.52 million
May 15, 7 PM $0.0000345
-0.05%
$34.48 million $4.58 million
May 15, 6 PM $0.0000345
-0.29%
$34.49 million $4.62 million
May 15, 5 PM $0.0000346
+1.05%
$34.59 million $4.68 million
May 15, 4 PM $0.0000342
+0.73%
$34.23 million $4.92 million
May 15, 3 PM $0.000034
+0.39%
$33.98 million $5.25 million
May 15, 2 PM $0.0000338
+1.04%
$33.85 million $5.58 million
May 15, 1 PM $0.0000335
-5.12%
$33.5 million $5.49 million
May 15, 12 PM $0.0000353
+0.52%
$35.3 million $5.04 million
May 15, 11 AM $0.0000351
-0.15%
$35.12 million $5.06 million
May 15, 10 AM $0.0000352
+1.13%
$35.18 million $5.08 million
May 15, 9 AM $0.0000348
-0.28%
$34.78 million $5.06 million
May 15, 8 AM $0.0000349
+0.02%
$34.88 million $5.07 million
May 15, 7 AM $0.0000349
+0.56%
$34.86 million $5.04 million
May 15, 6 AM $0.0000347
+0.53%
$34.67 million $4.99 million
May 15, 5 AM $0.0000345
-0.73%
$34.49 million $4.84 million
May 15, 4 AM $0.0000347
-0.63%
$34.74 million $4.84 million
May 15, 3 AM $0.000035
-0.11%
$34.96 million $4.86 million
May 15, 2 AM $0.000035
-0.09%
$35 million $4.94 million
May 15, 1 AM $0.000035
-0.53%
$35.03 million $4.88 million
May 15, 12 AM $0.0000352
-0.02%
$35.22 million $4.83 million
May 14, 11 PM $0.0000352
-0.62%
$35.22 million $4.81 million
May 14, 10 PM $0.0000354
+0.11%
$35.44 million $4.79 million
May 14, 9 PM $0.0000354
-0.09%
$35.4 million $4.78 million
May 14, 8 PM $0.0000354
+0.14%
$35.44 million $4.79 million
May 14, 7 PM $0.0000354
+0.13%
$35.39 million $4.74 million
May 14, 6 PM $0.0000353
+0.28%
$35.34 million $4.72 million