RATS BRC Historical Data

RATS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0000453
-4.86%
$ 45.17 million $ 4.84 million
Feb 11, 5 AM $ 0.0000476
+1.18%
$ 47.57 million $ 6.74 million
Feb 11, 4 AM $ 0.000047
-0.26%
$ 47 million $ 5.42 million
Feb 11, 3 AM $ 0.0000471
-0.05%
$ 47.13 million $ 4.6 million
Feb 11, 2 AM $ 0.0000472
+0.96%
$ 47.15 million $ 4.78 million
Feb 11, 1 AM $ 0.0000467
-0.26%
$ 46.74 million $ 5.05 million
Feb 11, 12 AM $ 0.0000468
+2.16%
$ 46.82 million $ 5.23 million
Feb 10, 11 PM $ 0.0000458
+0.09%
$ 45.83 million $ 5.5 million
Feb 10, 10 PM $ 0.0000458
-0.75%
$ 45.79 million $ 5.74 million
Feb 10, 9 PM $ 0.0000461
-0.26%
$ 46.14 million $ 5.97 million
Feb 10, 8 PM $ 0.0000463
+0.07%
$ 46.26 million $ 6.19 million
Feb 10, 7 PM $ 0.0000462
-0.36%
$ 46.23 million $ 6.42 million
Feb 10, 6 PM $ 0.0000464
-0.34%
$ 46.39 million $ 6.81 million
Feb 10, 5 PM $ 0.0000465
-0.41%
$ 46.55 million $ 7.18 million
Feb 10, 4 PM $ 0.0000467
-1.51%
$ 46.74 million $ 7.46 million
Feb 10, 3 PM $ 0.0000475
-3.23%
$ 47.46 million $ 7.42 million
Feb 10, 2 PM $ 0.000049
+0.88%
$ 49.04 million $ 9.01 million
Feb 10, 1 PM $ 0.0000486
+1.59%
$ 48.62 million $ 7.09 million
Feb 10, 12 PM $ 0.0000479
+0.24%
$ 47.86 million $ 6.94 million
Feb 10, 11 AM $ 0.0000477
-1.65%
$ 47.74 million $ 6.8 million
Feb 10, 10 AM $ 0.0000485
-1.46%
$ 48.57 million $ 6.61 million
Feb 10, 9 AM $ 0.0000493
-2.08%
$ 49.26 million $ 6.37 million
Feb 10, 8 AM $ 0.0000503
-0.65%
$ 50.3 million $ 6.11 million
Feb 10, 7 AM $ 0.0000506
+0.72%
$ 50.63 million $ 5.91 million
Feb 10, 6 AM $ 0.0000503
-1.20%
$ 50.27 million $ 5.73 million
Feb 10, 5 AM $ 0.0000509
+0.15%
$ 50.88 million $ 5.54 million
Feb 10, 4 AM $ 0.0000508
+0.91%
$ 50.8 million $ 5.39 million
Feb 10, 3 AM $ 0.0000503
-1.62%
$ 50.35 million $ 5.37 million
Feb 10, 2 AM $ 0.0000512
+0.37%
$ 51.17 million $ 5.31 million
Feb 10, 1 AM $ 0.000051
+1.14%
$ 50.98 million $ 5.28 million
Feb 10, 12 AM $ 0.0000504
-1.94%
$ 50.41 million $ 5.29 million
Feb 9, 11 PM $ 0.0000514
-0.27%
$ 51.42 million $ 5.51 million
Feb 9, 10 PM $ 0.0000515
+0.75%
$ 51.55 million $ 5.55 million
Feb 9, 9 PM $ 0.0000512
+0.94%
$ 51.17 million $ 5.3 million
Feb 9, 8 PM $ 0.0000507
-0.84%
$ 50.69 million $ 5.19 million
Feb 9, 7 PM $ 0.0000511
+0.99%
$ 51.12 million $ 4.87 million
Feb 9, 6 PM $ 0.0000506
-1.53%
$ 50.61 million $ 4.58 million
Feb 9, 5 PM $ 0.0000514
+1.95%
$ 51.4 million $ 4.2 million
Feb 9, 4 PM $ 0.0000504
+1.88%
$ 50.38 million $ 3.99 million
Feb 9, 3 PM $ 0.0000495
+0.43%
$ 49.49 million $ 3.92 million
Feb 9, 2 PM $ 0.0000493
+0.65%
$ 49.28 million $ 4.02 million
Feb 9, 1 PM $ 0.000049
-0.28%
$ 48.96 million $ 4.09 million
Feb 9, 12 PM $ 0.0000491
+1.40%
$ 49.1 million $ 4.2 million
Feb 9, 11 AM $ 0.0000484
+0.42%
$ 48.42 million $ 4.27 million
Feb 9, 10 AM $ 0.0000482
-0.66%
$ 48.21 million $ 4.27 million
Feb 9, 9 AM $ 0.0000485
-0.32%
$ 48.54 million $ 4.33 million
Feb 9, 8 AM $ 0.0000487
-1.29%
$ 48.69 million $ 4.42 million
Feb 9, 7 AM $ 0.0000493
+0.41%
$ 49.33 million $ 4.43 million
Feb 9, 6 AM $ 0.0000491
+1.53%
$ 49.09 million $ 4.37 million
Feb 9, 5 AM $ 0.0000484
-2.46%
$ 48.42 million $ 4.26 million