Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 12 AM $0.0000329
+0.28%
$32.92 million $3.07 million
May 24, 11 PM $0.0000328
-0.42%
$32.83 million $3.04 million
May 24, 10 PM $0.000033
+1.03%
$32.97 million $3.01 million
May 24, 9 PM $0.0000326
-1.21%
$32.64 million $2.88 million
May 24, 8 PM $0.000033
-0.59%
$33.04 million $2.91 million
May 24, 7 PM $0.0000332
-0.04%
$33.23 million $2.94 million
May 24, 6 PM $0.0000332
-0.32%
$33.25 million $2.96 million
May 24, 5 PM $0.0000334
+0.33%
$33.39 million $2.97 million
May 24, 4 PM $0.0000333
-0.07%
$33.26 million $2.97 million
May 24, 3 PM $0.0000333
-0.25%
$33.29 million $2.88 million
May 24, 2 PM $0.0000333
-0.15%
$33.29 million $2.91 million
May 24, 1 PM $0.0000333
-1.79%
$33.34 million $2.94 million
May 24, 12 PM $0.000034
-0.37%
$33.95 million $3.01 million
May 24, 11 AM $0.0000341
-0.16%
$34.08 million $3.12 million
May 24, 10 AM $0.0000341
-0.82%
$34.13 million $3.18 million
May 24, 9 AM $0.0000344
+0.13%
$34.41 million $3.21 million
May 24, 8 AM $0.0000344
+0.04%
$34.37 million $3.28 million
May 24, 7 AM $0.0000344
-0.67%
$34.35 million $3.45 million
May 24, 6 AM $0.0000346
+0.46%
$34.59 million $3.9 million
May 24, 5 AM $0.0000344
-0.74%
$34.43 million $3.9 million
May 24, 4 AM $0.0000347
+0.22%
$34.69 million $3.93 million
May 24, 3 AM $0.0000346
+0.62%
$34.61 million $3.93 million
May 24, 2 AM $0.0000344
+0.20%
$34.4 million $3.92 million
May 24, 1 AM $0.0000343
-1.13%
$34.33 million $3.97 million
May 24, 12 AM $0.0000347
+0.18%
$34.72 million $4.02 million
May 23, 11 PM $0.0000347
-0.01%
$34.66 million $4.23 million
May 23, 10 PM $0.0000347
-0.40%
$34.66 million $4.35 million
May 23, 9 PM $0.0000348
-0.77%
$34.8 million $4.41 million
May 23, 8 PM $0.0000351
+3.00%
$35.07 million $4.4 million
May 23, 7 PM $0.000034
-0.24%
$34.04 million $4.33 million
May 23, 6 PM $0.0000341
+0.34%
$34.13 million $4.56 million
May 23, 5 PM $0.000034
+0.15%
$34.01 million $4.69 million
May 23, 4 PM $0.000034
-0.61%
$33.96 million $4.7 million
May 23, 3 PM $0.0000342
+0.79%
$34.17 million $4.78 million
May 23, 2 PM $0.0000339
-0.12%
$33.9 million $4.84 million
May 23, 1 PM $0.0000339
+2.02%
$33.94 million $4.9 million
May 23, 12 PM $0.0000333
+0.09%
$33.27 million $4.8 million
May 23, 11 AM $0.0000333
+0.15%
$33.26 million $4.73 million
May 23, 10 AM $0.0000332
+0.16%
$33.21 million $4.73 million
May 23, 9 AM $0.0000332
-1.71%
$33.16 million $4.66 million
May 23, 8 AM $0.0000337
-0.25%
$33.73 million $4.66 million
May 23, 7 AM $0.0000337
-4.54%
$33.74 million $4.53 million
May 23, 6 AM $0.0000353
+0.74%
$35.34 million $4.21 million
May 23, 5 AM $0.0000351
-1.33%
$35.08 million $4.24 million
May 23, 4 AM $0.0000356
-0.83%
$35.56 million $4.32 million
May 23, 3 AM $0.0000359
-0.43%
$35.85 million $4.38 million
May 23, 2 AM $0.000036
-0.05%
$36.01 million $4.45 million
May 23, 1 AM $0.000036
-0.64%
$36.03 million $4.45 million
May 23, 12 AM $0.0000363
+1.10%
$36.26 million $4.4 million
May 22, 11 PM $0.0000359
-2.21%
$35.86 million $4.28 million