Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RATS BRC Historical Data

RATS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 PM $0.0000412
-0.11%
$41.18 million $1.81 million
Sep 12, 5 PM $0.0000412
-0.05%
$41.23 million $1.83 million
Sep 12, 4 PM $0.0000412
+0.03%
$41.25 million $1.82 million
Sep 12, 3 PM $0.0000412
-0.79%
$41.24 million $1.84 million
Sep 12, 2 PM $0.0000416
-0.53%
$41.56 million $1.95 million
Sep 12, 1 PM $0.0000418
-0.65%
$41.79 million $2.11 million
Sep 12, 12 PM $0.0000421
+1.29%
$42.06 million $2.18 million
Sep 12, 11 AM $0.0000415
+0.29%
$41.52 million $2.29 million
Sep 12, 10 AM $0.0000414
+0.62%
$41.4 million $2.31 million
Sep 12, 9 AM $0.0000412
-0.26%
$41.15 million $2.32 million
Sep 12, 8 AM $0.0000413
+0.32%
$41.26 million $2.32 million
Sep 12, 7 AM $0.0000411
-0.15%
$41.12 million $2.31 million
Sep 12, 6 AM $0.0000412
-0.11%
$41.18 million $2.31 million
Sep 12, 5 AM $0.0000412
+0.69%
$41.23 million $2.34 million
Sep 12, 4 AM $0.0000409
-0.02%
$40.95 million $2.29 million
Sep 12, 3 AM $0.000041
-0.51%
$40.96 million $2.29 million
Sep 12, 2 AM $0.0000412
+0.12%
$41.17 million $2.38 million
Sep 12, 1 AM $0.0000411
-0.62%
$41.12 million $2.47 million
Sep 12, 12 AM $0.0000414
+0.13%
$41.37 million $2.61 million
Sep 11, 11 PM $0.0000413
-0.75%
$41.32 million $2.71 million
Sep 11, 10 PM $0.0000416
+1.04%
$41.63 million $2.76 million
Sep 11, 9 PM $0.0000412
+0.26%
$41.21 million $2.83 million
Sep 11, 8 PM $0.0000411
+0.16%
$41.1 million $2.83 million
Sep 11, 7 PM $0.000041
+0.46%
$41.03 million $2.85 million
Sep 11, 6 PM $0.0000408
+0.05%
$40.85 million $2.87 million
Sep 11, 5 PM $0.0000408
+0.16%
$40.83 million $2.84 million
Sep 11, 4 PM $0.0000408
+0.09%
$40.76 million $2.85 million
Sep 11, 3 PM $0.0000407
-0.39%
$40.72 million $2.81 million
Sep 11, 2 PM $0.0000409
+1.62%
$40.89 million $2.73 million
Sep 11, 1 PM $0.0000402
-0.07%
$40.23 million $2.6 million
Sep 11, 12 PM $0.0000403
+0.66%
$40.26 million $2.54 million
Sep 11, 11 AM $0.00004
-0.40%
$40 million $2.5 million
Sep 11, 10 AM $0.0000402
-0.58%
$40.15 million $2.48 million
Sep 11, 9 AM $0.0000404
+0.73%
$40.39 million $2.49 million
Sep 11, 8 AM $0.0000401
-0.43%
$40.1 million $2.45 million
Sep 11, 7 AM $0.0000402
+0.24%
$40.25 million $2.45 million
Sep 11, 6 AM $0.0000401
-0.66%
$40.15 million $2.46 million
Sep 11, 5 AM $0.0000404
+0.28%
$40.41 million $2.43 million
Sep 11, 4 AM $0.0000403
+0.50%
$40.31 million $2.42 million
Sep 11, 3 AM $0.0000401
+0.58%
$40.11 million $2.41 million
Sep 11, 2 AM $0.0000399
-1.15%
$39.88 million $2.31 million
Sep 11, 1 AM $0.0000403
-3.66%
$40.34 million $2.21 million
Sep 11, 12 AM $0.0000419
+3.54%
$41.87 million $2.07 million
Sep 10, 11 PM $0.0000404
+0.53%
$40.44 million $1.94 million
Sep 10, 10 PM $0.0000402
-2.29%
$40.22 million $1.83 million
Sep 10, 9 PM $0.0000412
-0.15%
$41.17 million $2 million
Sep 10, 8 PM $0.0000412
+2.16%
$41.23 million $1.98 million
Sep 10, 7 PM $0.0000404
+0.36%
$40.36 million $1.96 million
Sep 10, 6 PM $0.0000402
+1.85%
$40.21 million $1.92 million
Sep 10, 5 PM $0.0000395
+1.73%
$39.48 million $1.9 million