Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RATS BRC Historical Data

RATS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.000051
-2.83%
$50.99 million $5.91 million
Jan 15, 2026 $0.0000525
-3.60%
$52.48 million $8.23 million
Jan 14, 2026 $0.0000544
-18.38%
$54.45 million $11.88 million
Jan 13, 2026 $0.0000667
+24.82%
$67.09 million $12.64 million
Jan 12, 2026 $0.0000534
-3.61%
$53.44 million $6.92 million
Jan 11, 2026 $0.0000554
-4.43%
$55.47 million $3.88 million
Jan 10, 2026 $0.000058
+10.96%
$58.01 million $3.3 million
Jan 9, 2026 $0.0000523
-1.29%
$52.28 million $5.59 million
Jan 8, 2026 $0.000053
-2.21%
$52.98 million $9.16 million
Jan 7, 2026 $0.0000542
+18.95%
$54.28 million $12.98 million
Jan 6, 2026 $0.0000455
+5.03%
$45.55 million $7.45 million
Jan 5, 2026 $0.0000434
-0.91%
$43.36 million $7.86 million
Jan 4, 2026 $0.0000438
-5.96%
$43.78 million $5.01 million
Jan 3, 2026 $0.0000466
+8.99%
$46.57 million $3.78 million
Jan 2, 2026 $0.0000427
+1.39%
$42.71 million $6.02 million
Jan 1, 2026 $0.0000421
+4.19%
$42.13 million $2.99 million
Dec 31, 2025 $0.0000405
+0.82%
$40.27 million $5.18 million
Dec 30, 2025 $0.0000404
-7.61%
$40.14 million $5.54 million
Dec 29, 2025 $0.0000439
+3.51%
$43.78 million $7.1 million
Dec 28, 2025 $0.0000419
+0.76%
$42.37 million $2.36 million
Dec 27, 2025 $0.0000416
+2.85%
$41.6 million $2.64 million
Dec 26, 2025 $0.0000405
+1.86%
$40.45 million $5.92 million
Dec 25, 2025 $0.0000398
-1.18%
$39.72 million $3.32 million
Dec 24, 2025 $0.0000404
-0.86%
$40.26 million $4.65 million
Dec 23, 2025 $0.0000408
+1.53%
$40.73 million $6.33 million
Dec 22, 2025 $0.0000402
-1.15%
$40.17 million $9.74 million
Dec 21, 2025 $0.0000407
-0.88%
$40.63 million $6.76 million
Dec 20, 2025 $0.0000407
+4.12%
$41.02 million $6.48 million
Dec 19, 2025 $0.0000384
-4.72%
$39.1 million $17.31 million
Dec 18, 2025 $0.0000404
-1.61%
$40.27 million $9.79 million
Dec 17, 2025 $0.0000411
+5.12%
$41.03 million $6.34 million
Dec 16, 2025 $0.0000397
-3.65%
$39.14 million $7.45 million
Dec 15, 2025 $0.0000411
+0.12%
$41.19 million $6.78 million
Dec 14, 2025 $0.0000415
-1.02%
$41.06 million $4.82 million
Dec 13, 2025 $0.0000409
+1.29%
$41.98 million $4.19 million
Dec 12, 2025 $0.0000404
+0.14%
$40.42 million $6.6 million
Dec 11, 2025 $0.0000403
+6.35%
$40.37 million $9.55 million
Dec 10, 2025 $0.0000379
+8.33%
$37.94 million $7.88 million
Dec 9, 2025 $0.000035
+0.37%
$35.01 million $8.46 million
Dec 8, 2025 $0.0000349
+12.84%
$34.9 million $8.17 million
Dec 7, 2025 $0.0000309
+0.40%
$30.86 million $5.55 million
Dec 6, 2025 $0.0000308
+8.79%
$30.8 million $5.93 million
Dec 5, 2025 $0.0000283
-5.59%
$28.34 million $7.95 million
Dec 4, 2025 $0.00003
-13.68%
$29.96 million $8.12 million
Dec 3, 2025 $0.0000347
+15.58%
$34.61 million $12.61 million
Dec 2, 2025 $0.00003
+2.38%
$30.04 million $12.1 million
Dec 1, 2025 $0.0000294
-14.68%
$29.35 million $16.85 million
Nov 30, 2025 $0.0000343
-5.47%
$34.4 million $7.43 million
Nov 29, 2025 $0.0000365
-0.98%
$36.28 million $8.2 million
Nov 28, 2025 $0.0000371
+0.35%
$36.88 million $10.51 million