Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 AM $0.0000325
-0.13%
$32.45 million $4.62 million
May 27, 12 AM $0.0000325
+1.60%
$32.49 million $4.63 million
May 26, 11 PM $0.000032
-0.99%
$31.98 million $4.71 million
May 26, 10 PM $0.0000323
-0.36%
$32.29 million $4.69 million
May 26, 9 PM $0.0000324
-0.58%
$32.4 million $4.74 million
May 26, 8 PM $0.0000326
-0.31%
$32.59 million $4.7 million
May 26, 7 PM $0.0000327
+0.27%
$32.7 million $4.73 million
May 26, 6 PM $0.0000325
-0.22%
$32.52 million $4.76 million
May 26, 5 PM $0.0000326
-1.16%
$32.59 million $4.68 million
May 26, 4 PM $0.000033
-0.48%
$32.98 million $4.57 million
May 26, 3 PM $0.0000331
-1.61%
$33.14 million $4.39 million
May 26, 2 PM $0.0000337
-0.26%
$33.69 million $4.09 million
May 26, 1 PM $0.0000338
+1.48%
$33.77 million $3.72 million
May 26, 12 PM $0.0000333
+0.00%
$33.28 million $3.59 million
May 26, 11 AM $0.0000333
-0.68%
$33.28 million $3.55 million
May 26, 10 AM $0.0000335
+1.73%
$33.51 million $3.51 million
May 26, 9 AM $0.0000329
+0.41%
$32.94 million $3.34 million
May 26, 8 AM $0.0000328
+0.12%
$32.81 million $3.35 million
May 26, 7 AM $0.0000328
-0.47%
$32.77 million $3.38 million
May 26, 6 AM $0.0000329
+0.01%
$32.92 million $3.32 million
May 26, 5 AM $0.0000329
+0.06%
$32.92 million $3.26 million
May 26, 4 AM $0.0000329
+0.58%
$32.91 million $3.29 million
May 26, 3 AM $0.0000327
+0.29%
$32.72 million $3.28 million
May 26, 2 AM $0.0000326
-0.23%
$32.58 million $3.26 million
May 26, 1 AM $0.0000327
+0.36%
$32.66 million $3.29 million
May 26, 12 AM $0.0000325
-1.87%
$32.53 million $3.34 million
May 25, 11 PM $0.0000332
+0.49%
$33.17 million $3.22 million
May 25, 10 PM $0.000033
-0.98%
$33.01 million $3.28 million
May 25, 9 PM $0.0000333
+0.17%
$33.33 million $3.37 million
May 25, 8 PM $0.0000333
-0.27%
$33.25 million $3.49 million
May 25, 7 PM $0.0000333
-0.49%
$33.34 million $3.53 million
May 25, 6 PM $0.0000335
+0.17%
$33.5 million $3.5 million
May 25, 5 PM $0.0000334
-0.67%
$33.42 million $3.55 million
May 25, 4 PM $0.0000336
-0.11%
$33.64 million $3.56 million
May 25, 3 PM $0.0000337
+0.21%
$33.68 million $3.62 million
May 25, 2 PM $0.0000336
+0.40%
$33.61 million $3.61 million
May 25, 1 PM $0.0000335
-0.08%
$33.48 million $3.65 million
May 25, 12 PM $0.0000335
-0.07%
$33.5 million $3.67 million
May 25, 11 AM $0.0000335
+0.22%
$33.53 million $3.7 million
May 25, 10 AM $0.0000335
-0.05%
$33.45 million $3.68 million
May 25, 9 AM $0.0000335
-0.74%
$33.47 million $3.7 million
May 25, 8 AM $0.0000337
-0.05%
$33.72 million $3.65 million
May 25, 7 AM $0.0000337
+0.42%
$33.74 million $3.59 million
May 25, 6 AM $0.0000336
+1.23%
$33.6 million $3.53 million
May 25, 5 AM $0.0000332
+0.56%
$33.19 million $3.45 million
May 25, 4 AM $0.000033
+1.09%
$33.01 million $3.38 million
May 25, 3 AM $0.0000327
-0.72%
$32.65 million $3.37 million
May 25, 2 AM $0.0000328
-0.54%
$32.82 million $3.34 million
May 25, 1 AM $0.000033
+0.29%
$33.01 million $3.19 million
May 25, 12 AM $0.0000329
+0.28%
$32.92 million $3.07 million