RATS BRC Historical Data

RATS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0000399
+0.04%
$ 39.95 million $ 8.02 million
Feb 27, 11 AM $ 0.0000399
-2.35%
$ 39.9 million $ 7.7 million
Feb 27, 10 AM $ 0.0000409
+1.50%
$ 40.86 million $ 7.29 million
Feb 27, 9 AM $ 0.0000402
-0.91%
$ 40.24 million $ 5.65 million
Feb 27, 8 AM $ 0.0000406
-2.99%
$ 40.61 million $ 5.56 million
Feb 27, 7 AM $ 0.0000418
-1.04%
$ 41.81 million $ 5.63 million
Feb 27, 6 AM $ 0.0000422
-1.16%
$ 42.25 million $ 5.75 million
Feb 27, 5 AM $ 0.0000427
-0.69%
$ 42.75 million $ 5.92 million
Feb 27, 4 AM $ 0.000043
-0.40%
$ 43.04 million $ 5.96 million
Feb 27, 3 AM $ 0.0000432
+0.46%
$ 43.23 million $ 5.6 million
Feb 27, 2 AM $ 0.000043
-0.52%
$ 43.03 million $ 5.66 million
Feb 27, 1 AM $ 0.0000433
-1.97%
$ 43.25 million $ 2.95 million
Feb 27, 12 AM $ 0.0000441
-0.14%
$ 44.13 million $ 2.94 million
Feb 26, 11 PM $ 0.0000442
-0.18%
$ 44.19 million $ 3.03 million
Feb 26, 10 PM $ 0.0000443
-0.96%
$ 44.31 million $ 3.09 million
Feb 26, 9 PM $ 0.0000447
+1.55%
$ 44.71 million $ 3.11 million
Feb 26, 8 PM $ 0.0000441
-1.25%
$ 44.07 million $ 6.26 million
Feb 26, 7 PM $ 0.0000446
+0.42%
$ 44.59 million $ 6.36 million
Feb 26, 6 PM $ 0.0000443
-0.68%
$ 44.34 million $ 6.33 million
Feb 26, 5 PM $ 0.0000446
+0.08%
$ 44.59 million $ 6.4 million
Feb 26, 4 PM $ 0.0000446
-1.12%
$ 44.55 million $ 6.43 million
Feb 26, 3 PM $ 0.0000451
+2.42%
$ 45.06 million $ 6.48 million
Feb 26, 2 PM $ 0.0000441
-0.17%
$ 44.08 million $ 6.4 million
Feb 26, 1 PM $ 0.0000441
+0.71%
$ 44.1 million $ 6.21 million
Feb 26, 12 PM $ 0.0000438
+2.97%
$ 43.79 million $ 6.19 million
Feb 26, 11 AM $ 0.0000425
+0.20%
$ 42.53 million $ 6.07 million
Feb 26, 10 AM $ 0.0000425
-0.20%
$ 42.47 million $ 6.02 million
Feb 26, 9 AM $ 0.0000425
-3.06%
$ 42.54 million $ 5.93 million
Feb 26, 8 AM $ 0.0000439
+5.15%
$ 43.88 million $ 5.83 million
Feb 26, 7 AM $ 0.0000417
+0.61%
$ 41.72 million $ 5.58 million
Feb 26, 6 AM $ 0.0000415
-2.87%
$ 41.47 million $ 5.47 million
Feb 26, 5 AM $ 0.0000427
-1.28%
$ 42.69 million $ 5.31 million
Feb 26, 4 AM $ 0.0000432
-1.71%
$ 43.25 million $ 5.5 million
Feb 26, 3 AM $ 0.000044
-0.08%
$ 43.97 million $ 5.38 million
Feb 26, 2 AM $ 0.000044
-6.34%
$ 44 million $ 5.23 million
Feb 26, 1 AM $ 0.000047
+0.60%
$ 46.99 million $ 5.21 million
Feb 26, 12 AM $ 0.0000467
+3.98%
$ 46.71 million $ 5.39 million
Feb 25, 11 PM $ 0.0000449
+0.66%
$ 44.92 million $ 5.22 million
Feb 25, 10 PM $ 0.0000446
-0.91%
$ 44.62 million $ 5.14 million
Feb 25, 9 PM $ 0.000045
-0.28%
$ 45.03 million $ 5.02 million
Feb 25, 8 PM $ 0.0000452
-2.78%
$ 45.16 million $ 4.86 million
Feb 25, 7 PM $ 0.0000465
-3.01%
$ 46.45 million $ 4.76 million
Feb 25, 6 PM $ 0.0000479
+0.00%
$ 47.89 million $ 4.65 million
Feb 25, 5 PM $ 0.0000479
-1.22%
$ 47.89 million $ 4.56 million
Feb 25, 4 PM $ 0.0000485
+1.81%
$ 48.48 million $ 4.46 million
Feb 25, 3 PM $ 0.0000476
-1.42%
$ 47.62 million $ 4.49 million
Feb 25, 2 PM $ 0.0000483
-0.13%
$ 48.3 million $ 4.26 million
Feb 25, 1 PM $ 0.0000484
-2.26%
$ 48.37 million $ 4.31 million
Feb 25, 12 PM $ 0.0000495
-1.01%
$ 49.49 million $ 4.17 million
Feb 25, 11 AM $ 0.00005
+0.36%
$ 49.99 million $ 4.17 million