RATS BRC Historical Data

RATS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0000372
-0.45%
$ 37.18 million $ 3.66 million
Mar 1, 12 PM $ 0.0000373
-1.76%
$ 37.88 million $ 3.65 million
Mar 1, 11 AM $ 0.000038
-0.44%
$ 38.02 million $ 3.49 million
Mar 1, 10 AM $ 0.0000381
-0.11%
$ 38.13 million $ 3.66 million
Mar 1, 9 AM $ 0.0000382
-0.09%
$ 38.17 million $ 3.76 million
Mar 1, 8 AM $ 0.0000382
-0.46%
$ 38.2 million $ 3.75 million
Mar 1, 7 AM $ 0.0000384
+0.15%
$ 38.38 million $ 3.77 million
Mar 1, 6 AM $ 0.0000383
+1.25%
$ 38.32 million $ 3.9 million
Mar 1, 5 AM $ 0.0000378
-0.83%
$ 37.85 million $ 4.11 million
Mar 1, 4 AM $ 0.0000382
+1.35%
$ 38.16 million $ 4.05 million
Mar 1, 3 AM $ 0.0000376
-0.78%
$ 37.64 million $ 4 million
Mar 1, 2 AM $ 0.0000379
+0.84%
$ 37.93 million $ 4 million
Mar 1, 1 AM $ 0.0000376
+0.46%
$ 37.62 million $ 3.88 million
Mar 1, 12 AM $ 0.0000375
-0.10%
$ 37.54 million $ 3.8 million
Feb 28, 11 PM $ 0.0000376
+1.01%
$ 37.58 million $ 3.77 million
Feb 28, 10 PM $ 0.0000372
+0.20%
$ 37.2 million $ 3.75 million
Feb 28, 9 PM $ 0.0000371
-0.19%
$ 37.13 million $ 3.7 million
Feb 28, 8 PM $ 0.0000372
+0.07%
$ 37.2 million $ 3.82 million
Feb 28, 7 PM $ 0.0000372
+0.99%
$ 37.17 million $ 3.75 million
Feb 28, 6 PM $ 0.0000368
-1.00%
$ 36.81 million $ 3.91 million
Feb 28, 5 PM $ 0.0000372
-1.08%
$ 37.18 million $ 3.98 million
Feb 28, 4 PM $ 0.0000376
-1.66%
$ 37.59 million $ 4.02 million
Feb 28, 3 PM $ 0.0000382
+0.59%
$ 38.23 million $ 4.04 million
Feb 28, 2 PM $ 0.000038
-0.61%
$ 38 million $ 4.35 million
Feb 28, 1 PM $ 0.0000381
+0.73%
$ 38.13 million $ 4.68 million
Feb 28, 12 PM $ 0.0000379
+0.55%
$ 37.86 million $ 4.99 million
Feb 28, 11 AM $ 0.0000377
+1.15%
$ 37.67 million $ 5.44 million
Feb 28, 10 AM $ 0.0000372
+3.06%
$ 37.24 million $ 5.87 million
Feb 28, 9 AM $ 0.0000361
+0.01%
$ 36.13 million $ 6.18 million
Feb 28, 8 AM $ 0.0000361
-0.59%
$ 36.13 million $ 6.73 million
Feb 28, 7 AM $ 0.0000363
-0.91%
$ 36.34 million $ 2.43 million
Feb 28, 6 AM $ 0.0000367
-5.05%
$ 36.67 million $ 2.4 million
Feb 28, 5 AM $ 0.0000386
+0.90%
$ 38.62 million $ 2.22 million
Feb 28, 4 AM $ 0.0000383
-0.23%
$ 38.28 million $ 2.28 million
Feb 28, 3 AM $ 0.0000384
-3.11%
$ 38.37 million $ 2.3 million
Feb 28, 2 AM $ 0.0000396
+3.11%
$ 39.6 million $ 8.24 million
Feb 28, 1 AM $ 0.0000384
-2.52%
$ 38.4 million $ 8.21 million
Feb 28, 12 AM $ 0.0000394
+3.04%
$ 39.4 million $ 8.17 million
Feb 27, 11 PM $ 0.0000382
-0.11%
$ 38.24 million $ 8.2 million
Feb 27, 10 PM $ 0.0000383
-1.99%
$ 38.27 million $ 8.14 million
Feb 27, 9 PM $ 0.000039
-0.87%
$ 39.04 million $ 8.21 million
Feb 27, 8 PM $ 0.0000394
-1.14%
$ 39.38 million $ 8.13 million
Feb 27, 7 PM $ 0.0000398
-3.61%
$ 39.84 million $ 8.17 million
Feb 27, 6 PM $ 0.0000413
+2.42%
$ 41.33 million $ 8.17 million
Feb 27, 5 PM $ 0.0000404
+1.10%
$ 40.35 million $ 8.1 million
Feb 27, 4 PM $ 0.0000399
-0.01%
$ 39.91 million $ 8.11 million
Feb 27, 3 PM $ 0.0000399
-0.33%
$ 39.92 million $ 8.31 million
Feb 27, 2 PM $ 0.00004
+1.94%
$ 40.05 million $ 8.27 million
Feb 27, 1 PM $ 0.0000393
-1.80%
$ 39.29 million $ 8.25 million
Feb 27, 12 PM $ 0.0000399
+0.04%
$ 39.95 million $ 8.02 million