RATS BRC Historical Data

RATS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0000397
+0.13%
$ 39.68 million $ 9.01 million
Mar 3, 1 PM $ 0.0000396
+1.34%
$ 39.63 million $ 8.81 million
Mar 3, 12 PM $ 0.0000391
-0.05%
$ 39.1 million $ 8.76 million
Mar 3, 11 AM $ 0.0000391
-3.20%
$ 39.12 million $ 8.56 million
Mar 3, 10 AM $ 0.0000404
-0.30%
$ 40.4 million $ 8.48 million
Mar 3, 9 AM $ 0.0000405
+1.09%
$ 40.52 million $ 8.42 million
Mar 3, 8 AM $ 0.0000401
+0.47%
$ 40.09 million $ 8.39 million
Mar 3, 7 AM $ 0.0000399
+3.50%
$ 39.91 million $ 8.36 million
Mar 3, 6 AM $ 0.0000386
-5.16%
$ 38.56 million $ 8.33 million
Mar 3, 5 AM $ 0.0000407
+2.12%
$ 40.66 million $ 8.2 million
Mar 3, 4 AM $ 0.0000398
-0.93%
$ 39.82 million $ 8.25 million
Mar 3, 3 AM $ 0.0000402
-0.36%
$ 40.19 million $ 8.25 million
Mar 3, 2 AM $ 0.0000403
+2.77%
$ 40.33 million $ 8.05 million
Mar 3, 1 AM $ 0.0000392
+0.26%
$ 39.24 million $ 7.79 million
Mar 3, 12 AM $ 0.0000391
+1.26%
$ 39.14 million $ 7.73 million
Mar 2, 11 PM $ 0.0000387
+0.31%
$ 38.65 million $ 7.73 million
Mar 2, 10 PM $ 0.0000385
+0.39%
$ 38.53 million $ 7.55 million
Mar 2, 9 PM $ 0.0000384
-0.85%
$ 38.24 million $ 7.47 million
Mar 2, 8 PM $ 0.0000387
+0.07%
$ 38.68 million $ 7.37 million
Mar 2, 7 PM $ 0.0000387
+3.48%
$ 38.65 million $ 7.09 million
Mar 2, 6 PM $ 0.0000373
+3.61%
$ 37.29 million $ 6.88 million
Mar 2, 5 PM $ 0.000036
+7.98%
$ 35.99 million $ 6.28 million
Mar 2, 4 PM $ 0.0000333
+1.75%
$ 33.33 million $ 5.41 million
Mar 2, 3 PM $ 0.0000328
+0.41%
$ 32.76 million $ 5.31 million
Mar 2, 2 PM $ 0.0000326
-0.93%
$ 32.62 million $ 5.33 million
Mar 2, 1 PM $ 0.0000329
+0.46%
$ 32.93 million $ 5.23 million
Mar 2, 12 PM $ 0.0000328
+0.61%
$ 32.77 million $ 5.21 million
Mar 2, 11 AM $ 0.0000326
-1.19%
$ 32.57 million $ 5.28 million
Mar 2, 10 AM $ 0.000033
+1.16%
$ 32.97 million $ 5.17 million
Mar 2, 9 AM $ 0.0000326
-0.21%
$ 32.59 million $ 5.11 million
Mar 2, 8 AM $ 0.0000327
+0.01%
$ 32.65 million $ 5.02 million
Mar 2, 7 AM $ 0.0000326
+1.82%
$ 32.64 million $ 4.98 million
Mar 2, 6 AM $ 0.0000321
-0.32%
$ 32.05 million $ 4.85 million
Mar 2, 5 AM $ 0.0000322
-0.48%
$ 32.16 million $ 4.81 million
Mar 2, 4 AM $ 0.0000323
-0.73%
$ 32.31 million $ 4.72 million
Mar 2, 3 AM $ 0.0000325
+0.13%
$ 32.54 million $ 4.63 million
Mar 2, 2 AM $ 0.0000325
+0.02%
$ 32.5 million $ 4.65 million
Mar 2, 1 AM $ 0.0000325
+2.11%
$ 32.49 million $ 4.75 million
Mar 2, 12 AM $ 0.0000318
+1.29%
$ 31.82 million $ 4.73 million
Mar 1, 11 PM $ 0.0000314
-0.91%
$ 31.4 million $ 4.65 million
Mar 1, 10 PM $ 0.0000317
+0.20%
$ 31.69 million $ 4.64 million
Mar 1, 9 PM $ 0.0000316
-0.29%
$ 31.64 million $ 4.61 million
Mar 1, 8 PM $ 0.0000317
-1.44%
$ 31.73 million $ 4.54 million
Mar 1, 7 PM $ 0.0000322
+0.59%
$ 32.19 million $ 4.49 million
Mar 1, 6 PM $ 0.000032
-4.40%
$ 32 million $ 4.51 million
Mar 1, 5 PM $ 0.0000335
-1.30%
$ 33.48 million $ 4.46 million
Mar 1, 4 PM $ 0.0000339
+3.49%
$ 33.92 million $ 4.38 million
Mar 1, 3 PM $ 0.0000328
-8.89%
$ 32.79 million $ 4.06 million
Mar 1, 2 PM $ 0.000036
-3.19%
$ 35.99 million $ 3.66 million
Mar 1, 1 PM $ 0.0000372
-0.45%
$ 37.18 million $ 3.66 million