RATS BRC Historical Data

RATS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0000489
+0.56%
$ 48.9 million $ 4.66 million
Mar 5, 5 PM $ 0.0000486
-2.44%
$ 48.63 million $ 4.93 million
Mar 5, 4 PM $ 0.0000498
+0.08%
$ 49.85 million $ 5.17 million
Mar 5, 3 PM $ 0.0000498
-0.48%
$ 49.81 million $ 5.36 million
Mar 5, 2 PM $ 0.0000501
+0.60%
$ 50.05 million $ 5.69 million
Mar 5, 1 PM $ 0.0000498
+2.01%
$ 49.75 million $ 5.99 million
Mar 5, 12 PM $ 0.0000488
-0.91%
$ 48.77 million $ 6.27 million
Mar 5, 11 AM $ 0.0000492
-0.92%
$ 49.22 million $ 6.68 million
Mar 5, 10 AM $ 0.0000497
+0.85%
$ 49.68 million $ 7 million
Mar 5, 9 AM $ 0.0000493
+0.11%
$ 49.26 million $ 7.35 million
Mar 5, 8 AM $ 0.0000492
+2.27%
$ 49.21 million $ 8.22 million
Mar 5, 7 AM $ 0.0000481
+2.56%
$ 48.11 million $ 8.84 million
Mar 5, 6 AM $ 0.0000469
-1.95%
$ 46.91 million $ 8.97 million
Mar 5, 5 AM $ 0.0000478
+0.21%
$ 47.85 million $ 9.22 million
Mar 5, 4 AM $ 0.0000478
+0.50%
$ 47.76 million $ 9.35 million
Mar 5, 3 AM $ 0.0000475
-1.11%
$ 47.52 million $ 9.47 million
Mar 5, 2 AM $ 0.0000481
-1.45%
$ 48.06 million $ 9.53 million
Mar 5, 1 AM $ 0.0000488
-6.02%
$ 48.77 million $ 9.47 million
Mar 5, 12 AM $ 0.0000519
+3.92%
$ 51.89 million $ 9.49 million
Mar 4, 11 PM $ 0.0000499
+0.23%
$ 49.95 million $ 9.52 million
Mar 4, 10 PM $ 0.0000498
-1.71%
$ 49.83 million $ 9.68 million
Mar 4, 9 PM $ 0.0000507
-0.51%
$ 50.7 million $ 9.72 million
Mar 4, 8 PM $ 0.000051
-0.67%
$ 50.96 million $ 9.87 million
Mar 4, 7 PM $ 0.0000513
+0.39%
$ 51.3 million $ 9.96 million
Mar 4, 6 PM $ 0.0000511
-0.21%
$ 51.08 million $ 9.68 million
Mar 4, 5 PM $ 0.0000512
-4.40%
$ 51.18 million $ 9.44 million
Mar 4, 4 PM $ 0.0000544
+0.41%
$ -- $ 9.37 million
Mar 4, 1 PM $ 0.000055
+0.06%
$ 54.95 million $ 9.24 million
Mar 4, 12 PM $ 0.0000549
-0.61%
$ 54.92 million $ 9.08 million
Mar 4, 11 AM $ 0.0000553
+3.58%
$ 55.29 million $ 9.42 million
Mar 4, 9 AM $ 0.0000551
+2.56%
$ 55.06 million $ 8.36 million
Mar 4, 8 AM $ 0.0000537
+4.96%
$ 53.68 million $ 7.88 million
Mar 4, 7 AM $ 0.0000511
+1.56%
$ 51.1 million $ 7.37 million
Mar 4, 6 AM $ 0.0000503
+1.40%
$ 50.32 million $ 7.33 million
Mar 4, 5 AM $ 0.0000496
+3.48%
$ 49.62 million $ 7.13 million
Mar 4, 4 AM $ 0.000048
+0.27%
$ 47.95 million $ 7.12 million
Mar 4, 3 AM $ 0.0000478
+2.83%
$ 47.82 million $ 7.04 million
Mar 4, 2 AM $ 0.0000465
-0.15%
$ 46.5 million $ 7.07 million
Mar 4, 1 AM $ 0.0000466
+1.37%
$ 46.57 million $ 7.16 million
Mar 4, 12 AM $ 0.0000459
+1.64%
$ 45.94 million $ 7.09 million
Mar 3, 11 PM $ 0.0000452
+0.45%
$ 45.21 million $ 7.17 million
Mar 3, 10 PM $ 0.000045
+2.52%
$ 45.02 million $ 7.14 million
Mar 3, 9 PM $ 0.0000439
+1.42%
$ 43.91 million $ 7.21 million
Mar 3, 8 PM $ 0.0000433
+5.16%
$ 43.29 million $ 7.14 million
Mar 3, 7 PM $ 0.0000412
+2.01%
$ 41.17 million $ 7.27 million
Mar 3, 6 PM $ 0.0000404
+1.61%
$ 40.35 million $ 7.57 million
Mar 3, 5 PM $ 0.0000397
-1.50%
$ 39.72 million $ 8.11 million
Mar 3, 4 PM $ 0.0000403
+0.38%
$ 40.32 million $ 8.88 million
Mar 3, 3 PM $ 0.0000402
+1.23%
$ 40.17 million $ 8.99 million
Mar 3, 2 PM $ 0.0000397
+0.13%
$ 39.68 million $ 9.01 million