RATS BRC Historical Data

RATS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000042
-4.09%
$ 41.99 million $ 5.21 million
Mar 7, 5 PM $ 0.0000438
-1.60%
$ 43.78 million $ 4.73 million
Mar 7, 4 PM $ 0.0000445
+1.79%
$ 44.48 million $ 4.88 million
Mar 7, 3 PM $ 0.0000437
+0.70%
$ 43.69 million $ 4.73 million
Mar 7, 2 PM $ 0.0000434
-0.45%
$ 43.39 million $ 4.78 million
Mar 7, 1 PM $ 0.0000436
-2.11%
$ 43.58 million $ 4.77 million
Mar 7, 12 PM $ 0.0000445
-2.18%
$ 44.53 million $ 4.83 million
Mar 7, 11 AM $ 0.0000455
-3.43%
$ 45.52 million $ 5.07 million
Mar 7, 10 AM $ 0.0000472
-0.42%
$ 47.16 million $ 5.29 million
Mar 7, 9 AM $ 0.0000474
-2.01%
$ 47.36 million $ 5.43 million
Mar 7, 8 AM $ 0.0000483
+0.55%
$ 48.33 million $ 5.27 million
Mar 7, 7 AM $ 0.0000481
-1.45%
$ 48.06 million $ 5.29 million
Mar 7, 6 AM $ 0.0000488
-1.91%
$ 48.76 million $ 5.3 million
Mar 7, 5 AM $ 0.0000497
-1.26%
$ 49.71 million $ 5.27 million
Mar 7, 4 AM $ 0.0000503
+2.41%
$ 50.35 million $ 5.26 million
Mar 7, 3 AM $ 0.0000492
+1.44%
$ 49.16 million $ 5.47 million
Mar 7, 2 AM $ 0.0000485
+1.14%
$ 48.46 million $ 5.49 million
Mar 7, 1 AM $ 0.0000479
+2.30%
$ 47.92 million $ 5.61 million
Mar 7, 12 AM $ 0.0000468
-0.93%
$ 46.84 million $ 5.71 million
Mar 6, 11 PM $ 0.0000473
-0.32%
$ 47.28 million $ 5.71 million
Mar 6, 10 PM $ 0.0000474
-0.86%
$ 47.43 million $ 5.66 million
Mar 6, 9 PM $ 0.0000478
+0.08%
$ 47.83 million $ 5.73 million
Mar 6, 8 PM $ 0.0000478
+0.35%
$ 47.79 million $ 5.72 million
Mar 6, 7 PM $ 0.0000476
-1.07%
$ 47.63 million $ 5.62 million
Mar 6, 6 PM $ 0.0000481
+0.24%
$ 48.14 million $ 5.51 million
Mar 6, 5 PM $ 0.000048
-1.81%
$ 48.03 million $ 5.51 million
Mar 6, 4 PM $ 0.0000489
+0.52%
$ 48.91 million $ 5.38 million
Mar 6, 3 PM $ 0.0000487
-3.65%
$ 48.66 million $ 5.38 million
Mar 6, 2 PM $ 0.0000505
+2.97%
$ 50.5 million $ 5.28 million
Mar 6, 1 PM $ 0.000049
+0.91%
$ 49.05 million $ 5.02 million
Mar 6, 12 PM $ 0.0000486
-1.82%
$ 48.61 million $ 4.89 million
Mar 6, 11 AM $ 0.0000495
+1.34%
$ 49.51 million $ 4.37 million
Mar 6, 10 AM $ 0.0000489
-0.82%
$ 48.85 million $ 4.37 million
Mar 6, 9 AM $ 0.0000493
+0.92%
$ 49.26 million $ 4.34 million
Mar 6, 8 AM $ 0.0000488
-0.84%
$ 48.81 million $ 4.37 million
Mar 6, 7 AM $ 0.0000492
-1.74%
$ 49.22 million $ 4.47 million
Mar 6, 6 AM $ 0.0000501
-0.41%
$ 50.09 million $ 4.53 million
Mar 6, 5 AM $ 0.0000503
+0.24%
$ 50.32 million $ 4.62 million
Mar 6, 4 AM $ 0.0000502
-1.78%
$ 50.2 million $ 4.61 million
Mar 6, 3 AM $ 0.0000511
+0.51%
$ 51.11 million $ 4.36 million
Mar 6, 2 AM $ 0.0000508
-0.21%
$ 50.85 million $ 4.33 million
Mar 6, 1 AM $ 0.000051
+4.29%
$ 50.95 million $ 4.54 million
Mar 6, 12 AM $ 0.0000489
+1.58%
$ 48.86 million $ 4.48 million
Mar 5, 11 PM $ 0.0000481
+0.99%
$ 48.1 million $ 4.24 million
Mar 5, 10 PM $ 0.0000476
-1.28%
$ 47.63 million $ 4.31 million
Mar 5, 9 PM $ 0.0000482
-1.36%
$ 48.25 million $ 4.36 million
Mar 5, 8 PM $ 0.0000489
+0.65%
$ 48.91 million $ 4.31 million
Mar 5, 7 PM $ 0.0000486
-0.64%
$ 48.59 million $ 4.37 million
Mar 5, 6 PM $ 0.0000489
+0.56%
$ 48.9 million $ 4.66 million
Mar 5, 5 PM $ 0.0000486
-2.44%
$ 48.63 million $ 4.93 million