RATS BRC Historical Data

RATS Page 5
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0000284
+0.16%
$ 28.46 million $ 5.54 million
3:46 PM $ 0.0000284
+0.95%
$ 28.46 million $ 5.54 million
3:45 PM $ 0.0000283
-0.02%
$ 28.46 million $ 5.53 million
3:44 PM $ 0.0000283
-0.02%
$ 28.31 million $ 5.53 million
3:43 PM $ 0.0000283
-0.12%
$ 28.31 million $ 5.52 million
3:42 PM $ 0.0000284
+1.26%
$ 28.31 million $ 5.52 million
3:41 PM $ 0.0000284
+0.32%
$ 28.31 million $ 5.51 million
3:40 PM $ 0.0000283
+0.16%
$ 28.31 million $ 5.5 million
3:39 PM $ 0.0000282
+0.48%
$ 28.23 million $ 5.5 million
3:38 PM $ 0.0000281
-0.69%
$ 28.23 million $ 5.5 million
3:37 PM $ 0.0000283
+0.70%
$ 28.23 million $ 5.49 million
3:36 PM $ 0.0000281
-0.03%
$ 28.23 million $ 5.49 million
3:35 PM $ 0.0000282
+0.52%
$ 28.23 million $ 5.49 million
3:34 PM $ 0.0000283
+0.52%
$ 28.25 million $ 5.49 million
3:33 PM $ 0.0000283
+0.05%
$ 28.25 million $ 5.48 million
3:32 PM $ 0.0000281
-0.88%
$ 28.25 million $ 5.48 million
3:31 PM $ 0.0000282
+0.01%
$ 28.25 million $ 5.47 million
3:30 PM $ 0.0000282
-0.80%
$ 28.25 million $ 5.47 million
3:29 PM $ 0.0000284
+0.51%
$ 28.41 million $ 5.47 million
3:28 PM $ 0.0000283
-0.79%
$ 28.41 million $ 5.47 million
3:27 PM $ 0.0000283
-0.44%
$ 28.41 million $ 5.47 million
3:26 PM $ 0.0000284
+0.51%
$ 28.41 million $ 5.47 million
3:25 PM $ 0.0000283
+0.02%
$ 28.41 million $ 5.42 million
3:24 PM $ 0.0000283
-1.34%
$ 28.27 million $ 5.42 million
3:23 PM $ 0.0000287
+0.29%
$ 28.27 million $ 5.47 million
3:22 PM $ 0.0000285
+0.10%
$ 28.27 million $ 5.45 million
3:21 PM $ 0.0000284
+0.72%
$ 28.27 million $ 5.45 million
3:20 PM $ 0.0000282
+0.18%
$ 28.27 million $ 5.44 million
3:19 PM $ 0.0000282
-0.11%
$ 28.18 million $ 5.44 million
3:18 PM $ 0.0000281
+0.17%
$ 28.18 million $ 5.44 million
3:17 PM $ 0.0000281
+0.05%
$ 28.18 million $ 5.44 million
3:16 PM $ 0.0000282
+0.68%
$ 28.18 million $ 5.44 million
3:15 PM $ 0.000028
+0.06%
$ 28.18 million $ 5.43 million
3:14 PM $ 0.000028
+0.01%
$ 28.03 million $ 5.43 million
3:13 PM $ 0.000028
+0.43%
$ 28.03 million $ 5.43 million
3:12 PM $ 0.000028
-0.01%
$ 28.03 million $ 5.43 million
3:11 PM $ 0.000028
-0.53%
$ 28.03 million $ 5.43 million
3:10 PM $ 0.000028
-0.05%
$ 28.03 million $ 5.43 million
3:09 PM $ 0.0000281
+0.08%
$ 28.06 million $ 5.43 million
3:08 PM $ 0.000028
-0.03%
$ 28.06 million $ 5.43 million
3:07 PM $ 0.0000281
-0.10%
$ 28.06 million $ 5.42 million
3:06 PM $ 0.0000282
+0.54%
$ 28.06 million $ 5.42 million
3:05 PM $ 0.0000281
-0.50%
$ 28.06 million $ 5.42 million
3:04 PM $ 0.0000282
+0.50%
$ 28.22 million $ 5.42 million
3:03 PM $ 0.0000281
+0.02%
$ 28.22 million $ 5.42 million
3:02 PM $ 0.0000281
-0.03%
$ 28.22 million $ 5.42 million
3:01 PM $ 0.0000282
-0.02%
$ 28.22 million $ 5.44 million
3:00 PM $ 0.0000282
+0.45%
$ 28.22 million $ 5.43 million
2:59 PM $ 0.0000281
-0.56%
$ 28.1 million $ 5.43 million
2:58 PM $ 0.0000283
+0.51%
$ 28.1 million $ 5.43 million