RATS BRC Historical Data

RATS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0000269
+0.34%
$ 26.91 million $ 3.12 million
Jun 7, 6 AM $ 0.0000268
+0.95%
$ 26.82 million $ 3.02 million
Jun 7, 5 AM $ 0.0000266
-0.28%
$ 26.56 million $ 2.97 million
Jun 7, 4 AM $ 0.0000266
+0.14%
$ 26.64 million $ 3.09 million
Jun 7, 3 AM $ 0.0000266
-0.16%
$ 26.6 million $ 3.25 million
Jun 7, 2 AM $ 0.0000266
-0.93%
$ 26.62 million $ 3.24 million
Jun 7, 1 AM $ 0.0000269
+1.60%
$ 26.87 million $ 3.25 million
Jun 7, 12 AM $ 0.0000264
+0.25%
$ 26.45 million $ 3.14 million
Jun 6, 11 PM $ 0.0000264
+1.13%
$ 26.38 million $ 3.08 million
Jun 6, 10 PM $ 0.0000261
-0.07%
$ 26.09 million $ 3.17 million
Jun 6, 9 PM $ 0.0000261
+0.05%
$ 26.11 million $ 3.28 million
Jun 6, 8 PM $ 0.0000261
+0.23%
$ 26.09 million $ 3.39 million
Jun 6, 7 PM $ 0.000026
-0.54%
$ 26.03 million $ 3.57 million
Jun 6, 6 PM $ 0.0000262
+0.74%
$ 26.17 million $ 3.76 million
Jun 6, 5 PM $ 0.000026
-1.08%
$ 25.98 million $ 3.99 million
Jun 6, 4 PM $ 0.0000263
+0.06%
$ 26.26 million $ 4.11 million
Jun 6, 3 PM $ 0.0000262
-0.59%
$ 26.25 million $ 4.58 million
Jun 6, 2 PM $ 0.0000264
+0.53%
$ 26.41 million $ 4.95 million
Jun 6, 1 PM $ 0.0000263
-0.50%
$ 26.25 million $ 5.32 million
Jun 6, 12 PM $ 0.0000264
-0.17%
$ 26.38 million $ 5.63 million
Jun 6, 11 AM $ 0.0000264
+0.51%
$ 26.43 million $ 5.76 million
Jun 6, 10 AM $ 0.0000263
-0.86%
$ 26.29 million $ 5.75 million
Jun 6, 9 AM $ 0.0000265
-0.57%
$ 26.52 million $ 5.69 million
Jun 6, 8 AM $ 0.0000267
+0.83%
$ 26.68 million $ 5.78 million
Jun 6, 7 AM $ 0.0000265
+1.11%
$ 26.46 million $ 5.79 million
Jun 6, 6 AM $ 0.0000262
+0.61%
$ 26.16 million $ 6.06 million
Jun 6, 5 AM $ 0.000026
+2.58%
$ 26 million $ 6.38 million
Jun 6, 4 AM $ 0.0000253
-4.17%
$ 25.35 million $ 6.33 million
Jun 6, 3 AM $ 0.0000264
-1.58%
$ 26.44 million $ 6.21 million
Jun 6, 2 AM $ 0.0000269
-0.60%
$ 26.87 million $ 6.26 million
Jun 6, 1 AM $ 0.000027
-0.81%
$ 27.03 million $ 6.3 million
Jun 6, 12 AM $ 0.0000272
+1.53%
$ 27.25 million $ 6.32 million
Jun 5, 11 PM $ 0.0000269
-1.93%
$ 26.85 million $ 6.24 million
Jun 5, 10 PM $ 0.0000274
+0.88%
$ 27.38 million $ 6.25 million
Jun 5, 9 PM $ 0.0000271
-0.70%
$ 27.14 million $ 6.17 million
Jun 5, 8 PM $ 0.0000273
+1.64%
$ 27.33 million $ 6.04 million
Jun 5, 7 PM $ 0.0000269
+1.21%
$ 26.89 million $ 5.93 million
Jun 5, 6 PM $ 0.0000266
-3.75%
$ 26.56 million $ 5.8 million
Jun 5, 5 PM $ 0.0000276
-1.63%
$ 27.59 million $ 5.47 million
Jun 5, 4 PM $ 0.000028
+1.28%
$ 28.05 million $ 5.36 million
Jun 5, 3 PM $ 0.0000277
-0.79%
$ 27.69 million $ 4.87 million
Jun 5, 2 PM $ 0.0000279
-1.10%
$ 27.91 million $ 4.61 million
Jun 5, 1 PM $ 0.0000282
-0.17%
$ 28.22 million $ 4.35 million
Jun 5, 12 PM $ 0.0000283
+1.04%
$ 28.27 million $ 4.3 million
Jun 5, 11 AM $ 0.000028
-0.89%
$ 27.98 million $ 4.27 million
Jun 5, 10 AM $ 0.0000282
-0.34%
$ 28.23 million $ 4.1 million
Jun 5, 9 AM $ 0.0000283
-0.08%
$ 28.33 million $ 4.47 million
Jun 5, 8 AM $ 0.0000284
-1.68%
$ 28.36 million $ 4.69 million
Jun 5, 7 AM $ 0.0000288
+0.98%
$ 28.84 million $ 4.76 million
Jun 5, 6 AM $ 0.0000284
-2.94%
$ 28.38 million $ 4.69 million