Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $0.000028
-0.37%
$28.02 million $3.54 million
Jun 16, 3 PM $0.0000283
-0.33%
$28.32 million $3.63 million
Jun 16, 2 PM $0.0000284
-1.60%
$28.41 million $3.83 million
Jun 16, 1 PM $0.0000289
+0.82%
$28.88 million $3.82 million
Jun 16, 12 PM $0.0000286
+2.31%
$28.64 million $4.11 million
Jun 16, 11 AM $0.000028
-0.72%
$28 million $4.28 million
Jun 16, 10 AM $0.0000282
-0.03%
$28.2 million $4.54 million
Jun 16, 9 AM $0.0000282
-0.64%
$28.21 million $4.6 million
Jun 16, 8 AM $0.0000284
+0.22%
$28.39 million $4.58 million
Jun 16, 7 AM $0.0000283
+0.83%
$28.33 million $4.55 million
Jun 16, 6 AM $0.0000281
+0.25%
$28.09 million $4.65 million
Jun 16, 5 AM $0.000028
+0.13%
$28.02 million $4.66 million
Jun 16, 4 AM $0.000028
-0.29%
$27.99 million $4.68 million
Jun 16, 3 AM $0.0000281
+0.80%
$28.07 million $4.72 million
Jun 16, 2 AM $0.0000278
-0.30%
$27.85 million $4.76 million
Jun 16, 1 AM $0.0000279
+1.81%
$27.93 million $4.83 million
Jun 16, 12 AM $0.0000274
-0.04%
$27.43 million $4.89 million
Jun 15, 11 PM $0.0000274
-0.37%
$27.45 million $5.08 million
Jun 15, 10 PM $0.0000275
-1.24%
$27.55 million $5.26 million
Jun 15, 9 PM $0.0000279
+0.20%
$27.89 million $5.61 million
Jun 15, 8 PM $0.0000278
+0.58%
$27.84 million $5.93 million
Jun 15, 7 PM $0.0000277
-0.73%
$27.68 million $5.88 million
Jun 15, 6 PM $0.0000279
-0.61%
$27.88 million $5.85 million
Jun 15, 5 PM $0.0000281
-0.10%
$28.05 million $5.82 million
Jun 15, 4 PM $0.0000281
-1.27%
$28.08 million $5.77 million
Jun 15, 3 PM $0.0000283
+0.63%
$28.28 million $5.67 million
Jun 15, 2 PM $0.0000281
-0.10%
$28.1 million $5.43 million
Jun 15, 1 PM $0.0000281
-0.98%
$28.13 million $5.38 million
Jun 15, 12 PM $0.0000284
+2.33%
$28.41 million $4.96 million
Jun 15, 11 AM $0.0000278
+1.19%
$27.76 million $4.75 million
Jun 15, 10 AM $0.0000274
-0.09%
$27.44 million $4.4 million
Jun 15, 9 AM $0.0000275
+0.05%
$27.46 million $4.28 million
Jun 15, 8 AM $0.0000274
-0.51%
$27.45 million $4.29 million
Jun 15, 7 AM $0.0000276
-0.26%
$27.59 million $4.23 million
Jun 15, 6 AM $0.0000277
-0.45%
$27.66 million $4.2 million
Jun 15, 5 AM $0.0000278
+0.54%
$27.78 million $4.23 million
Jun 15, 4 AM $0.0000276
-0.15%
$27.63 million $4.18 million
Jun 15, 3 AM $0.0000277
+0.06%
$27.68 million $4.17 million
Jun 15, 2 AM $0.0000277
+0.25%
$27.66 million $3.99 million
Jun 15, 1 AM $0.0000276
-0.34%
$27.59 million $3.86 million
Jun 15, 12 AM $0.0000277
-0.16%
$27.69 million $3.82 million
Jun 14, 11 PM $0.0000277
-0.27%
$27.73 million $3.69 million
Jun 14, 10 PM $0.0000278
+0.19%
$27.8 million $3.55 million
Jun 14, 9 PM $0.0000278
+2.75%
$27.76 million $3.29 million
Jun 14, 8 PM $0.000027
+0.12%
$27.01 million $3 million
Jun 14, 7 PM $0.000027
-0.15%
$26.98 million $2.93 million
Jun 14, 6 PM $0.000027
+0.07%
$27.02 million $2.97 million
Jun 14, 5 PM $0.000027
-0.40%
$27 million $2.98 million
Jun 14, 4 PM $0.0000271
-0.23%
$27.11 million $2.93 million
Jun 14, 3 PM $0.0000272
+0.42%
$27.17 million $3.03 million