Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 PM $0.0000278
+0.06%
$27.77 million $2.49 million
Jun 20, 6 PM $0.0000277
-0.06%
$27.75 million $2.51 million
Jun 20, 5 PM $0.0000278
+0.02%
$27.76 million $2.56 million
Jun 20, 4 PM $0.0000278
-0.31%
$27.76 million $2.63 million
Jun 20, 3 PM $0.0000278
+0.19%
$27.84 million $2.69 million
Jun 20, 2 PM $0.0000279
+2.13%
$27.9 million $2.64 million
Jun 20, 1 PM $0.0000273
-1.48%
$27.32 million $2.61 million
Jun 20, 12 PM $0.0000277
-0.87%
$27.73 million $2.67 million
Jun 20, 11 AM $0.0000278
+0.12%
$27.81 million $2.72 million
Jun 20, 10 AM $0.0000278
+0.92%
$27.77 million $2.79 million
Jun 20, 9 AM $0.0000275
+0.32%
$27.52 million $2.85 million
Jun 20, 8 AM $0.0000274
-0.93%
$27.43 million $2.92 million
Jun 20, 7 AM $0.0000277
+0.93%
$27.69 million $2.91 million
Jun 20, 6 AM $0.0000274
-0.05%
$27.43 million $2.95 million
Jun 20, 5 AM $0.0000274
-0.27%
$27.45 million $2.96 million
Jun 20, 4 AM $0.0000275
-0.47%
$27.52 million $2.95 million
Jun 20, 3 AM $0.0000276
-0.09%
$27.65 million $3 million
Jun 20, 2 AM $0.0000277
-0.22%
$27.67 million $3.04 million
Jun 20, 1 AM $0.0000277
-0.88%
$27.73 million $3.02 million
Jun 20, 12 AM $0.000028
-0.13%
$27.98 million $3.06 million
Jun 19, 11 PM $0.0000279
+1.00%
$27.88 million $3.12 million
Jun 19, 10 PM $0.0000276
+0.54%
$27.6 million $3.06 million
Jun 19, 9 PM $0.0000275
-0.53%
$27.45 million $3.01 million
Jun 19, 8 PM $0.0000276
+0.21%
$27.59 million $3.1 million
Jun 19, 7 PM $0.0000275
-1.06%
$27.53 million $3.25 million
Jun 19, 6 PM $0.0000278
+0.22%
$27.83 million $3.29 million
Jun 19, 5 PM $0.0000278
+2.48%
$27.77 million $3.4 million
Jun 19, 4 PM $0.0000271
+0.03%
$27.1 million $3.37 million
Jun 19, 3 PM $0.0000271
-0.52%
$27.09 million $3.47 million
Jun 19, 2 PM $0.0000272
-0.09%
$27.23 million $3.88 million
Jun 19, 1 PM $0.0000273
+1.61%
$27.25 million $3.99 million
Jun 19, 12 PM $0.0000268
+0.69%
$26.82 million $4.05 million
Jun 19, 11 AM $0.0000266
-1.10%
$26.64 million $4.05 million
Jun 19, 10 AM $0.0000269
-0.31%
$26.93 million $4.01 million
Jun 19, 9 AM $0.000027
+0.14%
$27.02 million $4.03 million
Jun 19, 8 AM $0.000027
-0.10%
$26.98 million $4.08 million
Jun 19, 7 AM $0.000027
-0.43%
$27.01 million $4.14 million
Jun 19, 6 AM $0.0000271
+0.56%
$27.12 million $4.09 million
Jun 19, 5 AM $0.000027
+0.19%
$26.97 million $4.21 million
Jun 19, 4 AM $0.0000269
-1.32%
$26.92 million $4.26 million
Jun 19, 3 AM $0.0000273
-0.58%
$27.28 million $4.29 million
Jun 19, 2 AM $0.0000274
-0.84%
$27.44 million $4.32 million
Jun 19, 1 AM $0.0000277
+0.18%
$27.67 million $4.4 million
Jun 19, 12 AM $0.0000276
+0.49%
$27.62 million $4.38 million
Jun 18, 11 PM $0.0000275
+0.05%
$27.52 million $4.3 million
Jun 18, 10 PM $0.0000275
-0.79%
$27.51 million $4.34 million
Jun 18, 9 PM $0.0000277
-0.29%
$27.73 million $4.4 million
Jun 18, 8 PM $0.0000278
+0.08%
$27.8 million $4.42 million
Jun 18, 7 PM $0.0000278
-0.08%
$27.78 million $4.39 million
Jun 18, 6 PM $0.0000278
+2.16%
$27.81 million $4.58 million