RATS BRC Historical Data

RATS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0000449
-0.47%
$ 44.87 million $ 3.77 million
Mar 19, 10 PM $ 0.0000451
-1.52%
$ 45.08 million $ 3.73 million
Mar 19, 9 PM $ 0.0000458
-0.98%
$ 45.77 million $ 3.75 million
Mar 19, 8 PM $ 0.0000462
+0.54%
$ 46.23 million $ 3.72 million
Mar 19, 7 PM $ 0.000046
-0.06%
$ 45.97 million $ 3.83 million
Mar 19, 6 PM $ 0.0000461
-0.18%
$ 46.05 million $ 3.93 million
Mar 19, 5 PM $ 0.0000461
-0.29%
$ 46.14 million $ 4.29 million
Mar 19, 4 PM $ 0.0000463
-0.85%
$ 46.27 million $ 4.32 million
Mar 19, 3 PM $ 0.0000467
+0.18%
$ 46.68 million $ 4.4 million
Mar 19, 2 PM $ 0.0000466
-1.20%
$ 46.6 million $ 4.85 million
Mar 19, 1 PM $ 0.0000472
+1.16%
$ 47.16 million $ 5.29 million
Mar 19, 12 PM $ 0.0000466
-0.69%
$ 46.62 million $ 5.67 million
Mar 19, 11 AM $ 0.0000469
-0.15%
$ 46.9 million $ 6.05 million
Mar 19, 10 AM $ 0.000047
+0.94%
$ 46.97 million $ 6.45 million
Mar 19, 9 AM $ 0.0000465
+0.39%
$ 46.54 million $ 6.62 million
Mar 19, 8 AM $ 0.0000464
+0.13%
$ 46.36 million $ 6.77 million
Mar 19, 7 AM $ 0.0000463
+0.56%
$ 46.3 million $ 7.01 million
Mar 19, 6 AM $ 0.000046
+0.31%
$ 46.04 million $ 6.76 million
Mar 19, 5 AM $ 0.0000459
-2.59%
$ 45.9 million $ 6.94 million
Mar 19, 4 AM $ 0.0000471
-1.85%
$ 47.12 million $ 7.18 million
Mar 19, 3 AM $ 0.000048
-0.63%
$ 48.01 million $ 7.33 million
Mar 19, 2 AM $ 0.0000483
-1.42%
$ 48.31 million $ 7.44 million
Mar 19, 1 AM $ 0.000049
-0.99%
$ 49.01 million $ 7.46 million
Mar 19, 12 AM $ 0.0000495
+1.61%
$ 49.5 million $ 7.49 million
Mar 18, 11 PM $ 0.0000487
-1.45%
$ 48.71 million $ 3.2 million
Mar 18, 10 PM $ 0.0000494
-2.75%
$ 49.43 million $ 7.58 million
Mar 18, 9 PM $ 0.0000508
-4.92%
$ 50.83 million $ 7.56 million
Mar 18, 8 PM $ 0.0000534
+5.30%
$ 53.45 million $ 4.41 million
Mar 18, 7 PM $ 0.0000508
-3.41%
$ 50.84 million $ 7.57 million
Mar 18, 6 PM $ 0.0000526
+4.96%
$ 52.62 million $ 7.47 million
Mar 18, 5 PM $ 0.0000501
-0.44%
$ 50.14 million $ 7.11 million
Mar 18, 4 PM $ 0.0000504
-1.77%
$ 50.36 million $ 7.08 million
Mar 18, 3 PM $ 0.0000518
+4.04%
$ 51.78 million $ 7.01 million
Mar 18, 2 PM $ 0.0000498
-0.84%
$ 49.77 million $ 6.51 million
Mar 18, 1 PM $ 0.0000502
-0.65%
$ 50.2 million $ 6.04 million
Mar 18, 12 PM $ 0.0000505
-0.63%
$ 50.53 million $ 5.75 million
Mar 18, 11 AM $ 0.0000508
+0.41%
$ 50.83 million $ 5.34 million
Mar 18, 10 AM $ 0.0000506
+0.00%
$ 50.62 million $ 4.96 million
Mar 18, 9 AM $ 0.0000506
+0.65%
$ 50.63 million $ 4.75 million
Mar 18, 8 AM $ 0.0000503
-1.50%
$ 50.31 million $ 4.68 million
Mar 18, 7 AM $ 0.000051
+0.04%
$ 51.19 million $ 4.34 million
Mar 18, 6 AM $ 0.000051
-0.97%
$ 51.04 million $ 4.11 million
Mar 18, 5 AM $ 0.0000515
+0.13%
$ 51.54 million $ 2.18 million
Mar 18, 4 AM $ 0.0000515
+2.49%
$ 51.52 million $ 3.62 million
Mar 18, 3 AM $ 0.0000503
+0.34%
$ 50.27 million $ 2.08 million
Mar 18, 2 AM $ 0.0000501
+2.29%
$ 50.1 million $ 3.59 million
Mar 18, 1 AM $ 0.000049
+1.31%
$ 48.98 million $ 3.57 million
Mar 18, 12 AM $ 0.0000483
+0.76%
$ 48.35 million $ 3.62 million
Mar 17, 11 PM $ 0.000048
-1.17%
$ 47.98 million $ 3.68 million
Mar 17, 10 PM $ 0.0000485
+1.03%
$ 48.55 million $ 3.67 million