RATS BRC Historical Data

RATS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0000479
-0.35%
$ 47.85 million $ 5.2 million
Mar 24, 12 AM $ 0.000048
-0.26%
$ 48.03 million $ 5.16 million
Mar 23, 11 PM $ 0.0000482
+1.00%
$ 48.15 million $ 5.19 million
Mar 23, 10 PM $ 0.0000477
-0.66%
$ 47.68 million $ 5.22 million
Mar 23, 9 PM $ 0.000048
+0.46%
$ 47.99 million $ 5.27 million
Mar 23, 8 PM $ 0.0000478
-0.97%
$ 47.77 million $ 5.36 million
Mar 23, 7 PM $ 0.0000483
-0.41%
$ 48.29 million $ 5.34 million
Mar 23, 6 PM $ 0.0000485
+1.26%
$ 48.49 million $ 5.34 million
Mar 23, 5 PM $ 0.0000479
-0.68%
$ 47.88 million $ 5.35 million
Mar 23, 4 PM $ 0.0000482
-0.54%
$ 48.21 million $ 5.27 million
Mar 23, 3 PM $ 0.0000485
-1.16%
$ 48.49 million $ 5.23 million
Mar 23, 2 PM $ 0.0000491
-0.17%
$ 49.05 million $ 4.97 million
Mar 23, 1 PM $ 0.0000491
+1.04%
$ 49.14 million $ 4.81 million
Mar 23, 12 PM $ 0.0000486
+0.02%
$ 48.62 million $ 4.69 million
Mar 23, 11 AM $ 0.0000486
+5.33%
$ 48.6 million $ 4.45 million
Mar 23, 10 AM $ 0.0000461
-1.09%
$ 46.14 million $ 3.73 million
Mar 23, 9 AM $ 0.0000467
+1.34%
$ 46.65 million $ 3.74 million
Mar 23, 8 AM $ 0.000046
-0.66%
$ 46.04 million $ 3.77 million
Mar 23, 7 AM $ 0.0000463
+0.13%
$ 46.35 million $ 3.69 million
Mar 23, 6 AM $ 0.0000463
-1.00%
$ 46.29 million $ 3.08 million
Mar 23, 5 AM $ 0.0000468
-2.48%
$ 46.75 million $ 3 million
Mar 23, 4 AM $ 0.0000479
+2.11%
$ 47.94 million $ 2.99 million
Mar 23, 3 AM $ 0.000047
-3.28%
$ 46.95 million $ 3 million
Mar 23, 2 AM $ 0.0000485
-0.11%
$ 48.54 million $ 3.01 million
Mar 23, 1 AM $ 0.0000486
-2.68%
$ 48.59 million $ 3.06 million
Mar 23, 12 AM $ 0.0000499
-1.13%
$ 49.93 million $ 3.08 million
Mar 22, 11 PM $ 0.0000505
+1.55%
$ 50.5 million $ 3.3 million
Mar 22, 10 PM $ 0.0000497
-0.13%
$ 49.72 million $ 3.4 million
Mar 22, 9 PM $ 0.0000498
+0.29%
$ 49.78 million $ 3.45 million
Mar 22, 8 PM $ 0.0000496
-0.07%
$ 49.64 million $ 3.55 million
Mar 22, 7 PM $ 0.0000497
+0.45%
$ 49.69 million $ 3.74 million
Mar 22, 6 PM $ 0.0000495
-0.59%
$ 49.47 million $ 3.84 million
Mar 22, 5 PM $ 0.0000498
-1.49%
$ 49.76 million $ 3.8 million
Mar 22, 4 PM $ 0.0000505
+1.36%
$ 50.51 million $ 3.8 million
Mar 22, 3 PM $ 0.0000498
-0.37%
$ 49.83 million $ 3.83 million
Mar 22, 2 PM $ 0.00005
-0.66%
$ 50.01 million $ 3.82 million
Mar 22, 1 PM $ 0.0000503
+0.05%
$ 50.34 million $ 3.82 million
Mar 22, 12 PM $ 0.0000503
+1.35%
$ 50.32 million $ 3.75 million
Mar 22, 11 AM $ 0.0000497
-3.21%
$ 49.65 million $ 3.72 million
Mar 22, 10 AM $ 0.0000513
+1.02%
$ 51.3 million $ 3.57 million
Mar 22, 9 AM $ 0.0000508
+0.29%
$ 50.78 million $ 3.51 million
Mar 22, 8 AM $ 0.0000506
+0.47%
$ 50.64 million $ 3.52 million
Mar 22, 7 AM $ 0.0000504
+0.05%
$ 50.4 million $ 3.44 million
Mar 22, 6 AM $ 0.0000504
+1.02%
$ 50.36 million $ 3.36 million
Mar 22, 5 AM $ 0.0000499
+0.49%
$ 49.86 million $ 3.43 million
Mar 22, 4 AM $ 0.0000496
+0.94%
$ 49.62 million $ 3.42 million
Mar 22, 3 AM $ 0.0000491
-0.33%
$ 49.15 million $ 3.4 million
Mar 22, 2 AM $ 0.0000493
+0.16%
$ 49.29 million $ 3.34 million
Mar 22, 1 AM $ 0.0000492
+2.05%
$ 49.21 million $ 3.27 million
Mar 22, 12 AM $ 0.0000482
-1.56%
$ 48.22 million $ 3.2 million