RATS BRC Historical Data

RATS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0000506
+0.34%
$ 50.59 million $ 2.76 million
Mar 26, 12 AM $ 0.0000504
+1.80%
$ 50.42 million $ 2.78 million
Mar 25, 11 PM $ 0.0000495
+0.34%
$ 49.53 million $ 2.73 million
Mar 25, 10 PM $ 0.0000494
-0.11%
$ 49.36 million $ 2.7 million
Mar 25, 9 PM $ 0.0000494
+1.52%
$ 49.41 million $ 2.64 million
Mar 25, 8 PM $ 0.0000487
-0.24%
$ 48.66 million $ 2.67 million
Mar 25, 7 PM $ 0.0000488
+1.67%
$ 48.78 million $ 2.61 million
Mar 25, 6 PM $ 0.000048
+0.24%
$ 47.98 million $ 2.6 million
Mar 25, 5 PM $ 0.0000479
-0.43%
$ 47.86 million $ 2.56 million
Mar 25, 4 PM $ 0.0000481
+0.53%
$ 48.06 million $ 2.55 million
Mar 25, 3 PM $ 0.0000478
-0.29%
$ 47.79 million $ 2.46 million
Mar 25, 2 PM $ 0.0000479
+1.83%
$ 47.93 million $ 2.67 million
Mar 25, 1 PM $ 0.0000471
+0.62%
$ 47.07 million $ 3.05 million
Mar 25, 12 PM $ 0.0000468
-0.73%
$ 46.77 million $ 3.36 million
Mar 25, 11 AM $ 0.0000471
-1.22%
$ 47.12 million $ 3.43 million
Mar 25, 10 AM $ 0.0000477
+0.27%
$ 47.7 million $ 3.58 million
Mar 25, 9 AM $ 0.0000476
+0.17%
$ 47.57 million $ 3.9 million
Mar 25, 8 AM $ 0.0000475
-0.99%
$ 47.49 million $ 4.13 million
Mar 25, 7 AM $ 0.000048
+0.84%
$ 47.97 million $ 4.42 million
Mar 25, 6 AM $ 0.0000476
-0.92%
$ 47.57 million $ 5.01 million
Mar 25, 5 AM $ 0.000048
+0.10%
$ 48.01 million $ 5.32 million
Mar 25, 4 AM $ 0.000048
+0.77%
$ 47.97 million $ 5.61 million
Mar 25, 3 AM $ 0.0000476
-0.15%
$ 47.6 million $ 5.85 million
Mar 25, 2 AM $ 0.0000477
+1.06%
$ 47.67 million $ 6.06 million
Mar 25, 1 AM $ 0.0000472
+0.49%
$ 47.17 million $ 6.12 million
Mar 25, 12 AM $ 0.0000469
+0.59%
$ 46.94 million $ 6.21 million
Mar 24, 11 PM $ 0.0000467
+1.02%
$ 46.67 million $ 6.22 million
Mar 24, 10 PM $ 0.0000462
+0.00%
$ 46.2 million $ 6.25 million
Mar 24, 9 PM $ 0.0000462
+0.53%
$ 46.17 million $ 6.22 million
Mar 24, 8 PM $ 0.0000459
+0.06%
$ 45.93 million $ 6.2 million
Mar 24, 7 PM $ 0.0000459
-0.23%
$ 45.9 million $ 6.2 million
Mar 24, 6 PM $ 0.000046
-0.36%
$ 46.01 million $ 6.19 million
Mar 24, 5 PM $ 0.0000462
-0.83%
$ 46.17 million $ 6.18 million
Mar 24, 4 PM $ 0.0000467
-0.92%
$ 46.66 million $ 6.19 million
Mar 24, 3 PM $ 0.0000471
-0.17%
$ 47.09 million $ 6.26 million
Mar 24, 2 PM $ 0.0000472
-0.37%
$ 47.17 million $ 6.23 million
Mar 24, 1 PM $ 0.0000473
-0.24%
$ 47.35 million $ 5.96 million
Mar 24, 12 PM $ 0.0000475
-0.11%
$ 47.46 million $ 5.83 million
Mar 24, 11 AM $ 0.0000476
-0.94%
$ 47.55 million $ 5.93 million
Mar 24, 10 AM $ 0.000048
-1.71%
$ 48 million $ 6.53 million
Mar 24, 9 AM $ 0.0000488
-0.98%
$ 48.84 million $ 6.28 million
Mar 24, 8 AM $ 0.0000493
-0.70%
$ 49.32 million $ 6.08 million
Mar 24, 7 AM $ 0.0000497
+0.13%
$ 49.67 million $ 5.91 million
Mar 24, 6 AM $ 0.0000496
+0.74%
$ 49.6 million $ 6 million
Mar 24, 5 AM $ 0.0000492
+0.12%
$ 49.24 million $ 5.71 million
Mar 24, 4 AM $ 0.0000492
+1.09%
$ 49.18 million $ 5.55 million
Mar 24, 3 AM $ 0.0000486
+0.64%
$ 48.65 million $ 5.37 million
Mar 24, 2 AM $ 0.0000483
+1.02%
$ 48.34 million $ 5.13 million
Mar 24, 1 AM $ 0.0000479
-0.35%
$ 47.85 million $ 5.2 million
Mar 24, 12 AM $ 0.000048
-0.26%
$ 48.03 million $ 5.16 million