RATS BRC Historical Data

RATS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0000596
+0.19%
$ 59.64 million $ 8.31 million
Mar 28, 1 AM $ 0.0000593
+0.62%
$ 59.31 million $ 8.29 million
Mar 28, 12 AM $ 0.0000589
+2.69%
$ 58.94 million $ 8.03 million
Mar 27, 11 PM $ 0.0000574
-0.54%
$ 57.4 million $ 7.93 million
Mar 27, 10 PM $ 0.0000577
-0.87%
$ 57.71 million $ 7.83 million
Mar 27, 9 PM $ 0.0000582
+0.17%
$ 58.22 million $ 7.84 million
Mar 27, 8 PM $ 0.0000581
-1.18%
$ 58.13 million $ 7.91 million
Mar 27, 7 PM $ 0.0000588
-3.18%
$ 58.82 million $ 8.08 million
Mar 27, 6 PM $ 0.0000608
-0.26%
$ 60.76 million $ 7.93 million
Mar 27, 5 PM $ 0.0000609
-1.57%
$ 60.91 million $ 7.82 million
Mar 27, 4 PM $ 0.0000619
-1.68%
$ 61.89 million $ 7.6 million
Mar 27, 3 PM $ 0.0000629
-1.56%
$ 62.94 million $ 7.71 million
Mar 27, 2 PM $ 0.000064
+2.01%
$ 63.98 million $ 7.28 million
Mar 27, 1 PM $ 0.0000627
+1.48%
$ 62.7 million $ 7.08 million
Mar 27, 12 PM $ 0.0000618
-0.86%
$ 61.79 million $ 6.84 million
Mar 27, 11 AM $ 0.0000623
+2.86%
$ 62.32 million $ 6.51 million
Mar 27, 10 AM $ 0.0000606
+1.61%
$ 60.59 million $ 6.33 million
Mar 27, 9 AM $ 0.0000596
+0.42%
$ 59.64 million $ 5.99 million
Mar 27, 8 AM $ 0.0000594
-0.49%
$ 59.39 million $ 5.96 million
Mar 27, 7 AM $ 0.0000597
+0.87%
$ 59.68 million $ 5.86 million
Mar 27, 6 AM $ 0.0000592
+1.05%
$ 59.17 million $ 5.79 million
Mar 27, 5 AM $ 0.0000586
-0.52%
$ 58.56 million $ 5.88 million
Mar 27, 4 AM $ 0.0000589
+0.33%
$ 58.85 million $ 5.9 million
Mar 27, 3 AM $ 0.0000587
-0.26%
$ 58.66 million $ 5.9 million
Mar 27, 2 AM $ 0.0000588
+1.03%
$ 58.82 million $ 5.86 million
Mar 27, 1 AM $ 0.0000582
+0.00%
$ 58.22 million $ 5.75 million
Mar 27, 12 AM $ 0.0000582
-0.42%
$ 58.22 million $ 5.64 million
Mar 26, 11 PM $ 0.0000585
-1.33%
$ 58.47 million $ 5.57 million
Mar 26, 10 PM $ 0.0000593
-0.56%
$ 59.26 million $ 5.47 million
Mar 26, 9 PM $ 0.0000596
+2.39%
$ 59.59 million $ 5.32 million
Mar 26, 8 PM $ 0.0000582
+1.88%
$ 58.21 million $ 5.11 million
Mar 26, 7 PM $ 0.0000571
+1.36%
$ 57.13 million $ 4.78 million
Mar 26, 6 PM $ 0.0000564
+4.01%
$ 56.35 million $ 4.67 million
Mar 26, 5 PM $ 0.0000542
-0.32%
$ 54.19 million $ 4.62 million
Mar 26, 4 PM $ 0.0000544
+2.49%
$ 54.37 million $ 4.43 million
Mar 26, 3 PM $ 0.000053
-0.02%
$ 53.05 million $ 4.33 million
Mar 26, 2 PM $ 0.0000531
+1.83%
$ 53.05 million $ 4.25 million
Mar 26, 1 PM $ 0.0000521
+0.22%
$ 52.1 million $ 4.11 million
Mar 26, 12 PM $ 0.000052
+0.74%
$ 51.97 million $ 3.92 million
Mar 26, 11 AM $ 0.0000516
-0.92%
$ 51.59 million $ 4.03 million
Mar 26, 10 AM $ 0.0000521
-1.63%
$ 52.06 million $ 3.9 million
Mar 26, 9 AM $ 0.0000529
+0.03%
$ 52.93 million $ 3.76 million
Mar 26, 8 AM $ 0.0000529
-0.54%
$ 52.91 million $ 3.52 million
Mar 26, 7 AM $ 0.0000532
+2.15%
$ 53.18 million $ 3.28 million
Mar 26, 6 AM $ 0.0000521
+1.46%
$ 52.06 million $ 3.16 million
Mar 26, 5 AM $ 0.0000513
+0.71%
$ 51.31 million $ 3.11 million
Mar 26, 4 AM $ 0.0000509
+1.36%
$ 50.95 million $ 2.95 million
Mar 26, 3 AM $ 0.0000503
-0.11%
$ 50.26 million $ 2.86 million
Mar 26, 2 AM $ 0.0000503
-0.54%
$ 50.32 million $ 2.83 million
Mar 26, 1 AM $ 0.0000506
+0.34%
$ 50.59 million $ 2.76 million