RATS BRC Historical Data

RATS Page 4
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0000282
-0.80%
$ 28.25 million $ 5.47 million
3:29 PM $ 0.0000284
+0.51%
$ 28.41 million $ 5.47 million
3:28 PM $ 0.0000283
-0.79%
$ 28.41 million $ 5.47 million
3:27 PM $ 0.0000283
-0.44%
$ 28.41 million $ 5.47 million
3:26 PM $ 0.0000284
+0.51%
$ 28.41 million $ 5.47 million
3:25 PM $ 0.0000283
+0.02%
$ 28.41 million $ 5.42 million
3:24 PM $ 0.0000283
-1.34%
$ 28.27 million $ 5.42 million
3:23 PM $ 0.0000287
+0.29%
$ 28.27 million $ 5.47 million
3:22 PM $ 0.0000285
+0.10%
$ 28.27 million $ 5.45 million
3:21 PM $ 0.0000284
+0.72%
$ 28.27 million $ 5.45 million
3:20 PM $ 0.0000282
+0.18%
$ 28.27 million $ 5.44 million
3:19 PM $ 0.0000282
-0.11%
$ 28.18 million $ 5.44 million
3:18 PM $ 0.0000281
+0.17%
$ 28.18 million $ 5.44 million
3:17 PM $ 0.0000281
+0.05%
$ 28.18 million $ 5.44 million
3:16 PM $ 0.0000282
+0.68%
$ 28.18 million $ 5.44 million
3:15 PM $ 0.000028
+0.06%
$ 28.18 million $ 5.43 million
3:14 PM $ 0.000028
+0.01%
$ 28.03 million $ 5.43 million
3:13 PM $ 0.000028
+0.43%
$ 28.03 million $ 5.43 million
3:12 PM $ 0.000028
-0.01%
$ 28.03 million $ 5.43 million
3:11 PM $ 0.000028
-0.53%
$ 28.03 million $ 5.43 million
3:10 PM $ 0.000028
-0.05%
$ 28.03 million $ 5.43 million
3:09 PM $ 0.0000281
+0.08%
$ 28.06 million $ 5.43 million
3:08 PM $ 0.000028
-0.03%
$ 28.06 million $ 5.43 million
3:07 PM $ 0.0000281
-0.10%
$ 28.06 million $ 5.42 million
3:06 PM $ 0.0000282
+0.54%
$ 28.06 million $ 5.42 million
3:05 PM $ 0.0000281
-0.50%
$ 28.06 million $ 5.42 million
3:04 PM $ 0.0000282
+0.50%
$ 28.22 million $ 5.42 million
3:03 PM $ 0.0000281
+0.02%
$ 28.22 million $ 5.42 million
3:02 PM $ 0.0000281
-0.03%
$ 28.22 million $ 5.42 million
3:01 PM $ 0.0000282
-0.02%
$ 28.22 million $ 5.44 million
3:00 PM $ 0.0000282
+0.45%
$ 28.22 million $ 5.43 million
2:59 PM $ 0.0000281
-0.56%
$ 28.1 million $ 5.43 million
2:58 PM $ 0.0000283
+0.51%
$ 28.1 million $ 5.43 million
2:57 PM $ 0.0000281
-0.02%
$ 28.1 million $ 5.43 million
2:56 PM $ 0.0000281
-0.01%
$ 28.1 million $ 5.42 million
2:55 PM $ 0.0000281
+0.00%
$ 28.1 million $ 5.42 million
2:54 PM $ 0.0000281
-0.01%
$ 28.11 million $ 5.43 million
2:53 PM $ 0.0000281
+0.00%
$ 28.11 million $ 5.43 million
2:52 PM $ 0.0000281
+0.00%
$ 28.11 million $ 5.43 million
2:51 PM $ 0.0000281
-0.03%
$ 28.11 million $ 5.43 million
2:50 PM $ 0.0000281
+0.02%
$ 28.11 million $ 5.43 million
2:49 PM $ 0.0000281
-0.37%
$ 28.12 million $ 5.43 million
2:48 PM $ 0.0000282
-0.53%
$ 28.12 million $ 5.43 million
2:47 PM $ 0.0000281
-0.07%
$ 28.12 million $ 5.42 million
2:46 PM $ 0.0000282
-1.11%
$ 28.12 million $ 5.42 million
2:45 PM $ 0.0000283
+0.68%
$ 28.12 million $ 5.42 million
2:44 PM $ 0.0000282
-0.05%
$ 28.15 million $ 5.42 million
2:43 PM $ 0.0000282
-0.90%
$ 28.15 million $ 5.42 million
2:42 PM $ 0.0000284
+0.35%
$ 28.15 million $ 5.44 million
2:41 PM $ 0.0000282
-0.53%
$ 28.15 million $ 5.44 million