RATS BRC Historical Data

RATS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.000033
+0.20%
$ 32.98 million $ 7.62 million
Jun 9, 7 AM $ 0.0000329
-0.38%
$ 32.91 million $ 7.16 million
Jun 9, 6 AM $ 0.000033
-0.96%
$ 33.04 million $ 6.61 million
Jun 9, 5 AM $ 0.0000334
+2.99%
$ 33.35 million $ 6.11 million
Jun 9, 4 AM $ 0.0000324
+3.13%
$ 32.39 million $ 5.43 million
Jun 9, 3 AM $ 0.0000316
+1.12%
$ 31.64 million $ 4.79 million
Jun 9, 2 AM $ 0.0000313
+4.37%
$ 31.29 million $ 4.45 million
Jun 9, 1 AM $ 0.00003
-3.53%
$ 29.98 million $ 2.52 million
Jun 9, 12 AM $ 0.0000311
+1.23%
$ 31.08 million $ 4.05 million
Jun 8, 11 PM $ 0.0000307
+0.74%
$ 30.7 million $ 3.96 million
Jun 8, 10 PM $ 0.0000305
-0.68%
$ 30.47 million $ 3.98 million
Jun 8, 9 PM $ 0.0000307
+1.72%
$ 30.68 million $ 4.22 million
Jun 8, 8 PM $ 0.0000302
+6.71%
$ 30.16 million $ 4.18 million
Jun 8, 7 PM $ 0.0000283
-0.85%
$ 28.26 million $ 2.65 million
Jun 8, 6 PM $ 0.0000285
+1.70%
$ 28.51 million $ 4.07 million
Jun 8, 5 PM $ 0.000028
+2.32%
$ 28.03 million $ 4.03 million
Jun 8, 4 PM $ 0.0000274
-0.42%
$ 27.39 million $ 3.89 million
Jun 8, 3 PM $ 0.0000275
-0.52%
$ 27.51 million $ 3.88 million
Jun 8, 2 PM $ 0.0000277
+1.91%
$ 27.66 million $ 3.7 million
Jun 8, 1 PM $ 0.0000271
-0.06%
$ 27.14 million $ 3.56 million
Jun 8, 12 PM $ 0.0000274
+2.09%
$ 27.37 million $ 3.53 million
Jun 8, 11 AM $ 0.0000268
+0.82%
$ 26.81 million $ 3.5 million
Jun 8, 10 AM $ 0.0000266
+0.22%
$ 26.59 million $ 3.25 million
Jun 8, 9 AM $ 0.0000265
+0.52%
$ 26.53 million $ 3.2 million
Jun 8, 8 AM $ 0.0000264
-1.56%
$ 26.39 million $ 3.21 million
Jun 8, 7 AM $ 0.0000268
+0.78%
$ 26.81 million $ 3.36 million
Jun 8, 6 AM $ 0.0000266
+1.11%
$ 26.6 million $ 3.41 million
Jun 8, 5 AM $ 0.0000263
-1.02%
$ 26.31 million $ 3.55 million
Jun 8, 4 AM $ 0.0000266
-0.01%
$ 26.58 million $ 3.62 million
Jun 8, 3 AM $ 0.0000266
-0.65%
$ 26.58 million $ 3.62 million
Jun 8, 2 AM $ 0.0000268
+0.26%
$ 26.75 million $ 3.71 million
Jun 8, 1 AM $ 0.0000267
-2.41%
$ 26.69 million $ 3.73 million
Jun 8, 12 AM $ 0.0000273
+0.64%
$ 27.34 million $ 3.85 million
Jun 7, 11 PM $ 0.0000272
+0.35%
$ 27.17 million $ 3.76 million
Jun 7, 10 PM $ 0.0000271
+3.14%
$ 27.08 million $ 3.73 million
Jun 7, 9 PM $ 0.0000263
+0.32%
$ 26.25 million $ 3.37 million
Jun 7, 8 PM $ 0.0000262
+0.66%
$ 26.17 million $ 3.37 million
Jun 7, 7 PM $ 0.000026
-1.36%
$ 26 million $ 3.42 million
Jun 7, 6 PM $ 0.0000264
-0.54%
$ 26.36 million $ 3.38 million
Jun 7, 5 PM $ 0.0000265
-0.22%
$ 26.5 million $ 3.44 million
Jun 7, 4 PM $ 0.0000266
+0.74%
$ 26.56 million $ 3.59 million
Jun 7, 3 PM $ 0.0000264
-0.19%
$ 26.36 million $ 3.51 million
Jun 7, 2 PM $ 0.0000264
+0.01%
$ 26.41 million $ 3.56 million
Jun 7, 1 PM $ 0.0000264
-0.14%
$ 26.41 million $ 3.42 million
Jun 7, 12 PM $ 0.0000265
-1.44%
$ 26.45 million $ 3.42 million
Jun 7, 11 AM $ 0.0000268
+0.32%
$ 26.84 million $ 3.28 million
Jun 7, 10 AM $ 0.0000267
+0.09%
$ 26.68 million $ 3.26 million
Jun 7, 9 AM $ 0.0000267
-1.17%
$ 26.72 million $ 3.32 million
Jun 7, 8 AM $ 0.000027
+0.48%
$ 27.04 million $ 3.25 million
Jun 7, 7 AM $ 0.0000269
+0.34%
$ 26.91 million $ 3.12 million