Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 AM $0.0000296
+0.22%
$29.64 million $4.55 million
Jul 9, 4 AM $0.0000296
-0.15%
$29.57 million $4.54 million
Jul 9, 3 AM $0.0000296
+0.08%
$29.62 million $4.55 million
Jul 9, 2 AM $0.0000296
+0.05%
$29.59 million $4.53 million
Jul 9, 1 AM $0.0000296
-0.60%
$29.58 million $4.68 million
Jul 9, 12 AM $0.0000298
+0.63%
$29.76 million $4.68 million
Jul 8, 11 PM $0.0000296
-0.06%
$29.57 million $4.73 million
Jul 8, 10 PM $0.0000296
-0.34%
$29.59 million $4.75 million
Jul 8, 9 PM $0.0000297
+0.30%
$29.69 million $4.78 million
Jul 8, 8 PM $0.0000296
-0.09%
$29.6 million $4.74 million
Jul 8, 7 PM $0.0000296
+0.24%
$29.63 million $4.75 million
Jul 8, 6 PM $0.0000296
-0.31%
$29.56 million $4.81 million
Jul 8, 5 PM $0.0000296
-0.38%
$29.65 million $4.9 million
Jul 8, 4 PM $0.0000298
+0.49%
$29.76 million $5.01 million
Jul 8, 3 PM $0.0000296
-0.54%
$29.62 million $5.06 million
Jul 8, 2 PM $0.0000298
-0.33%
$29.78 million $5.16 million
Jul 8, 1 PM $0.0000299
+0.00%
$29.88 million $5.28 million
Jul 8, 12 PM $0.0000299
-0.54%
$29.87 million $5.31 million
Jul 8, 11 AM $0.00003
-0.11%
$30.04 million $5.31 million
Jul 8, 10 AM $0.0000301
-0.01%
$30.07 million $5.28 million
Jul 8, 9 AM $0.0000301
-0.32%
$30.07 million $5.24 million
Jul 8, 8 AM $0.0000302
-1.20%
$30.17 million $4.99 million
Jul 8, 7 AM $0.0000305
+0.07%
$30.54 million $4.76 million
Jul 8, 6 AM $0.0000305
-0.54%
$30.51 million $4.78 million
Jul 8, 5 AM $0.0000307
+0.20%
$30.68 million $4.87 million
Jul 8, 4 AM $0.0000306
-0.37%
$30.58 million $4.89 million
Jul 8, 3 AM $0.0000307
-0.15%
$30.69 million $4.95 million
Jul 8, 2 AM $0.0000307
-0.29%
$30.74 million $4.96 million
Jul 8, 1 AM $0.0000308
-0.51%
$30.83 million $4.86 million
Jul 8, 12 AM $0.000031
-0.10%
$30.99 million $4.83 million
Jul 7, 11 PM $0.000031
+0.24%
$31.02 million $4.81 million
Jul 7, 10 PM $0.0000309
+0.51%
$30.94 million $4.82 million
Jul 7, 9 PM $0.0000308
+0.16%
$30.78 million $4.82 million
Jul 7, 8 PM $0.0000307
-0.44%
$30.73 million $4.99 million
Jul 7, 7 PM $0.0000309
-0.03%
$30.87 million $4.93 million
Jul 7, 6 PM $0.0000309
-0.59%
$30.88 million $4.89 million
Jul 7, 5 PM $0.0000311
-0.88%
$31.06 million $4.81 million
Jul 7, 4 PM $0.0000313
+0.08%
$31.34 million $4.76 million
Jul 7, 3 PM $0.0000313
-0.83%
$31.31 million $4.91 million
Jul 7, 2 PM $0.0000316
+0.53%
$31.57 million $5.32 million
Jul 7, 1 PM $0.0000314
-1.58%
$31.41 million $5.43 million
Jul 7, 12 PM $0.0000319
-0.51%
$31.91 million $5.85 million
Jul 7, 11 AM $0.0000321
-0.22%
$32.07 million $6.23 million
Jul 7, 10 AM $0.0000321
+0.47%
$32.14 million $6.25 million
Jul 7, 9 AM $0.000032
-0.03%
$31.99 million $6.28 million
Jul 7, 8 AM $0.000032
-0.07%
$32 million $6.28 million
Jul 7, 7 AM $0.000032
-0.32%
$32.02 million $6.43 million
Jul 7, 6 AM $0.0000321
+2.34%
$32.12 million $6.47 million
Jul 7, 5 AM $0.0000314
-1.83%
$31.39 million $6.43 million
Jul 7, 4 AM $0.000032
+1.43%
$31.97 million $6.46 million