Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 AM $0.0000277
+0.06%
$27.68 million $2.38 million
Jul 19, 10 AM $0.0000277
+0.17%
$27.67 million $2.41 million
Jul 19, 9 AM $0.0000276
-1.57%
$27.62 million $2.41 million
Jul 19, 8 AM $0.0000281
-0.04%
$28.06 million $2.37 million
Jul 19, 7 AM $0.0000281
-0.74%
$28.07 million $2.35 million
Jul 19, 6 AM $0.0000283
+0.56%
$28.28 million $2.35 million
Jul 19, 5 AM $0.0000281
-0.10%
$28.12 million $2.33 million
Jul 19, 4 AM $0.0000282
+0.24%
$28.15 million $2.34 million
Jul 19, 3 AM $0.0000281
-0.20%
$28.08 million $2.33 million
Jul 19, 2 AM $0.0000281
+0.05%
$28.14 million $2.33 million
Jul 19, 1 AM $0.0000281
-0.17%
$28.13 million $2.3 million
Jul 19, 12 AM $0.0000282
-0.31%
$28.17 million $2.31 million
Jul 18, 11 PM $0.0000283
+0.67%
$28.26 million $2.29 million
Jul 18, 10 PM $0.0000281
+0.41%
$28.07 million $2.28 million
Jul 18, 9 PM $0.000028
+0.17%
$27.96 million $2.25 million
Jul 18, 8 PM $0.0000279
+0.12%
$27.91 million $2.23 million
Jul 18, 7 PM $0.0000279
-1.15%
$27.88 million $2.19 million
Jul 18, 6 PM $0.0000282
+0.52%
$28.2 million $2.18 million
Jul 18, 5 PM $0.0000281
+0.40%
$28.05 million $2.15 million
Jul 18, 4 PM $0.0000279
-0.59%
$27.94 million $2.14 million
Jul 18, 3 PM $0.0000281
-0.09%
$28.11 million $2.14 million
Jul 18, 2 PM $0.0000281
-0.62%
$28.13 million $2.2 million
Jul 18, 1 PM $0.0000283
-0.69%
$28.31 million $2.29 million
Jul 18, 12 PM $0.0000285
+0.73%
$28.51 million $2.41 million
Jul 18, 11 AM $0.0000283
+0.88%
$28.3 million $2.45 million
Jul 18, 10 AM $0.0000281
-0.99%
$28.05 million $2.49 million
Jul 18, 9 AM $0.0000283
-0.54%
$28.33 million $2.57 million
Jul 18, 8 AM $0.0000285
-0.15%
$28.49 million $2.61 million
Jul 18, 7 AM $0.0000285
-0.89%
$28.53 million $2.69 million
Jul 18, 6 AM $0.0000288
+1.00%
$28.79 million $2.82 million
Jul 18, 5 AM $0.0000285
+0.35%
$28.5 million $2.89 million
Jul 18, 4 AM $0.0000284
-0.22%
$28.4 million $2.92 million
Jul 18, 3 AM $0.0000285
+0.35%
$28.46 million $2.95 million
Jul 18, 2 AM $0.0000284
+0.77%
$28.36 million $3 million
Jul 18, 1 AM $0.0000281
+0.72%
$28.14 million $3.03 million
Jul 18, 12 AM $0.0000279
+0.27%
$27.94 million $3.02 million
Jul 17, 11 PM $0.0000279
-0.14%
$27.87 million $3.06 million
Jul 17, 10 PM $0.0000279
+0.08%
$27.91 million $3.06 million
Jul 17, 9 PM $0.0000279
+0.11%
$27.89 million $3.07 million
Jul 17, 8 PM $0.0000279
+0.34%
$27.86 million $3.07 million
Jul 17, 7 PM $0.0000278
-1.11%
$27.76 million $3 million
Jul 17, 6 PM $0.0000281
+0.01%
$28.07 million $3.06 million
Jul 17, 5 PM $0.0000281
-0.11%
$28.07 million $3.05 million
Jul 17, 4 PM $0.0000281
-0.72%
$28.1 million $3.03 million
Jul 17, 3 PM $0.0000283
+0.18%
$28.31 million $3.03 million
Jul 17, 2 PM $0.0000283
+0.50%
$28.26 million $3 million
Jul 17, 1 PM $0.0000281
-0.57%
$28.12 million $2.95 million
Jul 17, 12 PM $0.0000283
-0.66%
$28.28 million $2.86 million
Jul 17, 11 AM $0.0000285
-0.82%
$28.47 million $2.84 million
Jul 17, 10 AM $0.0000287
+1.06%
$28.7 million $2.8 million