RATS BRC Historical Data

RATS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0000397
+2.77%
$ 39.73 million $ 13.01 million
Apr 17, 10 AM $ 0.0000387
-2.96%
$ 38.66 million $ 12.86 million
Apr 17, 9 AM $ 0.0000398
+1.64%
$ 39.84 million $ 12.92 million
Apr 17, 8 AM $ 0.0000392
-2.58%
$ 39.19 million $ 12.8 million
Apr 17, 7 AM $ 0.0000402
-4.00%
$ 40.23 million $ 12.79 million
Apr 17, 6 AM $ 0.0000419
+0.39%
$ 41.91 million $ 12.92 million
Apr 17, 5 AM $ 0.0000418
-0.85%
$ 41.75 million $ 12.96 million
Apr 17, 4 AM $ 0.0000421
-1.14%
$ 42.11 million $ 13.07 million
Apr 17, 3 AM $ 0.0000426
+0.98%
$ 42.6 million $ 13.14 million
Apr 17, 2 AM $ 0.0000422
-1.78%
$ 42.18 million $ 13.26 million
Apr 17, 1 AM $ 0.0000429
-7.41%
$ 42.95 million $ 13.31 million
Apr 17, 12 AM $ 0.0000464
+5.32%
$ 46.38 million $ 11.76 million
Apr 16, 11 PM $ 0.0000441
+0.40%
$ 44.06 million $ 11.71 million
Apr 16, 10 PM $ 0.0000439
-1.60%
$ 43.89 million $ 11.79 million
Apr 16, 9 PM $ 0.0000446
-1.81%
$ 44.6 million $ 11.85 million
Apr 16, 8 PM $ 0.0000454
+1.21%
$ 45.42 million $ 12.55 million
Apr 16, 7 PM $ 0.0000449
-1.47%
$ 44.87 million $ 12.57 million
Apr 16, 6 PM $ 0.0000455
+0.40%
$ 45.54 million $ 12.59 million
Apr 16, 5 PM $ 0.0000454
-3.07%
$ 45.38 million $ 12.36 million
Apr 16, 4 PM $ 0.0000467
-0.53%
$ 46.74 million $ 11.23 million
Apr 16, 3 PM $ 0.000047
+5.15%
$ 46.99 million $ 10.47 million
Apr 16, 2 PM $ 0.0000447
+7.09%
$ 44.68 million $ 9.81 million
Apr 16, 1 PM $ 0.0000417
-18.10%
$ 41.73 million $ 8.92 million
Apr 16, 12 PM $ 0.0000509
-2.84%
$ 50.93 million $ 8 million
Apr 16, 11 AM $ 0.0000524
+3.85%
$ 52.41 million $ 7.35 million
Apr 16, 10 AM $ 0.0000505
+3.40%
$ 50.51 million $ 7.1 million
Apr 16, 9 AM $ 0.0000488
+3.77%
$ 48.84 million $ 6.91 million
Apr 16, 8 AM $ 0.0000471
+1.38%
$ 47.07 million $ 6.66 million
Apr 16, 7 AM $ 0.0000464
+0.75%
$ 46.42 million $ 6.4 million
Apr 16, 6 AM $ 0.0000461
+0.36%
$ 46.07 million $ 6.13 million
Apr 16, 5 AM $ 0.0000459
+0.81%
$ 45.91 million $ 6.04 million
Apr 16, 4 AM $ 0.0000456
+1.90%
$ 45.57 million $ 5.91 million
Apr 16, 3 AM $ 0.0000447
-0.99%
$ 44.72 million $ 5.82 million
Apr 16, 2 AM $ 0.0000451
+3.99%
$ 45.14 million $ 5.65 million
Apr 16, 1 AM $ 0.0000434
-4.16%
$ 43.41 million $ 5.45 million
Apr 16, 12 AM $ 0.0000453
+3.23%
$ 45.29 million $ 5.36 million
Apr 15, 11 PM $ 0.0000439
+0.18%
$ 43.87 million $ 5.29 million
Apr 15, 10 PM $ 0.0000438
+1.84%
$ 43.79 million $ 5.19 million
Apr 15, 9 PM $ 0.000043
+1.54%
$ 43 million $ 4.98 million
Apr 15, 8 PM $ 0.0000424
+3.58%
$ 42.41 million $ 4.14 million
Apr 15, 7 PM $ 0.0000409
-0.32%
$ 40.94 million $ 4.06 million
Apr 15, 6 PM $ 0.0000411
+4.06%
$ 41.07 million $ 3.87 million
Apr 15, 5 PM $ 0.0000395
+1.28%
$ 39.47 million $ 3.98 million
Apr 15, 4 PM $ 0.000039
+0.32%
$ 38.97 million $ 3.87 million
Apr 15, 3 PM $ 0.0000388
-0.11%
$ 38.85 million $ 3.82 million
Apr 15, 2 PM $ 0.0000389
+2.54%
$ 38.89 million $ 3.96 million
Apr 15, 1 PM $ 0.0000379
+1.01%
$ 37.95 million $ 4.39 million
Apr 15, 12 PM $ 0.0000376
+0.76%
$ 37.57 million $ 4.63 million
Apr 15, 11 AM $ 0.0000373
-0.23%
$ 37.29 million $ 4.66 million
Apr 15, 10 AM $ 0.0000373
+1.38%
$ 37.28 million $ 4.76 million