Coinranking
RATS BRC Historical Data
RATS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.000133 | +1.41% | ||
| Oct 7 | $0.00013 | -4.29% | ||
| Sep 30 | $0.000119 | -21.85% | ||
| Sep 23 | $0.000152 | +15.71% | ||
| Sep 16 | $0.000144 | +51.13% | ||
| Sep 9 | $0.00011 | +10.05% | ||
| Sep 2 | $0.000103 | +26.70% | ||
| Aug 26 | $0.0000809 | -30.18% | ||
| Aug 19 | $0.00012 | +31.32% | ||
| Aug 12 | $0.0000942 | +10.17% | ||
| Aug 5 | $0.0000927 | +10.71% | ||
| Jul 29 | $0.000088 | -33.36% | ||
| Jul 22 | $0.000136 | +8.74% | ||
| Jul 15 | $0.000121 | +19.75% | ||
| Jul 8 | $0.0000932 | +7.50% | ||
| Jul 1 | $0.0000945 | -34.25% | ||
| Jun 24 | $0.000152 | +41.30% | ||
| Jun 17 | $0.00011 | +8.62% | ||
| Jun 10 | $0.000101 | -32.11% | ||
| Jun 3 | $0.00015 | -0.79% | ||
| May 27 | $0.000151 | +3.96% | ||
| May 20 | $0.000135 | +3.73% | ||
| May 13 | $0.000136 | +14.13% | ||
| May 6 | $0.000121 | -6.34% | ||
| Apr 29 | $0.00013 | -5.26% | ||
| Apr 22 | $0.00014 | -16.98% | ||
| Apr 15 | $0.000172 | +16.60% | ||
| Apr 8 | $0.000134 | -52.40% | ||
| Apr 1 | $0.000282 | -10.37% | ||
| Mar 25 | $0.000284 | +4.39% | ||
| Mar 18 | $0.000256 | -11.55% | ||
| Mar 11 | $0.000282 | -29.49% | ||
| Mar 4 | $0.00042 | +13.55% | ||
| Feb 26 | $0.00037 | +45.01% | ||
| Feb 19 | $0.000255 | -4.61% | ||
| Feb 12 | $0.000267 | +13.28% | ||
| Feb 5 | $0.000239 | +10.60% | ||
| Jan 29 | $0.000216 | -9.78% | ||
| Jan 22 | $0.000257 | -0.66% | ||
| Jan 15 | $0.000258 | -12.05% | ||
| Jan 8 | $0.000344 | +66.36% | ||
| Jan 1 | $0.000239 | -26.18% | ||
| Dec 25 | $0.000349 | +11.00% | ||
| Dec 18 | $0.000324 | -2.32% | ||
| Dec 11 | $0.000399 | +559.97% | ||
| Dec 4 | $0.0000571 | -21.30% | ||
| Nov 27 | $0.0000726 | +17.81% | ||
| Nov 20 | $0.0000685 | -7.70% | ||
| Nov 13 | $0.0000936 | +378.72% | ||