RATS BRC Historical Data

RATS Page 3
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.0000282
+0.50%
$ 28.33 million $ 5.33 million
1:45 PM $ 0.0000281
+0.04%
$ 28.33 million $ 5.32 million
1:44 PM $ 0.0000281
-0.02%
$ 28.09 million $ 5.32 million
1:43 PM $ 0.0000281
-0.59%
$ 28.09 million $ 5.31 million
1:42 PM $ 0.0000281
-1.16%
$ 28.09 million $ 5.3 million
1:41 PM $ 0.0000283
-0.12%
$ 28.09 million $ 5.28 million
1:40 PM $ 0.0000283
-0.62%
$ 28.09 million $ 5.28 million
1:39 PM $ 0.0000285
-0.42%
$ 28.48 million $ 5.27 million
1:38 PM $ 0.0000286
+0.33%
$ 28.48 million $ 5.27 million
1:37 PM $ 0.0000283
-0.14%
$ 28.48 million $ 5.26 million
1:36 PM $ 0.0000283
+0.00%
$ 28.48 million $ 5.26 million
1:35 PM $ 0.0000283
-0.82%
$ 28.48 million $ 5.26 million
1:34 PM $ 0.0000287
+0.61%
$ 28.74 million $ 5.26 million
1:33 PM $ 0.0000286
+0.08%
$ 28.74 million $ 5.25 million
1:32 PM $ 0.0000285
+0.58%
$ 28.74 million $ 5.24 million
1:31 PM $ 0.0000288
+0.44%
$ 28.74 million $ 5.23 million
1:30 PM $ 0.0000287
+0.68%
$ 28.74 million $ 5.22 million
1:29 PM $ 0.0000285
-1.56%
$ 28.47 million $ 5.22 million
1:28 PM $ 0.0000289
+0.61%
$ 28.47 million $ 5.21 million
1:27 PM $ 0.0000287
+0.58%
$ 28.47 million $ 5.2 million
1:26 PM $ 0.0000288
-0.53%
$ 28.47 million $ 5.19 million
1:25 PM $ 0.0000289
+1.53%
$ 28.47 million $ 5.18 million
1:24 PM $ 0.0000285
-1.57%
$ 28.5 million $ 5.17 million
1:23 PM $ 0.000029
+0.55%
$ 28.5 million $ 5.16 million
1:22 PM $ 0.000029
+1.10%
$ 28.5 million $ 5.15 million
1:21 PM $ 0.0000289
+0.19%
$ 28.5 million $ 5.13 million
1:20 PM $ 0.0000289
+1.39%
$ 28.5 million $ 5.12 million
1:19 PM $ 0.0000285
+0.54%
$ 28.55 million $ 5.12 million
1:18 PM $ 0.0000284
-1.57%
$ 28.55 million $ 5.09 million
1:17 PM $ 0.0000288
+0.15%
$ 28.55 million $ 5.09 million
1:16 PM $ 0.0000288
+1.33%
$ 28.55 million $ 5.08 million
1:15 PM $ 0.0000285
+0.23%
$ 28.55 million $ 5.07 million
1:14 PM $ 0.0000285
-0.44%
$ 28.48 million $ 5.06 million
1:13 PM $ 0.0000284
-0.99%
$ 28.48 million $ 5.06 million
1:12 PM $ 0.0000287
-0.49%
$ 28.48 million $ 5.06 million
1:11 PM $ 0.0000288
+1.61%
$ 28.48 million $ 5.05 million
1:10 PM $ 0.0000287
-0.34%
$ 28.48 million $ 5.04 million
1:09 PM $ 0.0000287
+0.96%
$ 28.73 million $ 5.02 million
1:08 PM $ 0.0000288
+1.20%
$ 28.73 million $ 5.01 million
1:07 PM $ 0.0000284
-0.71%
$ 28.73 million $ 5.01 million
1:06 PM $ 0.0000284
+0.03%
$ 28.73 million $ 5 million
1:05 PM $ 0.0000284
-0.02%
$ 28.73 million $ 5 million
1:04 PM $ 0.0000284
+0.09%
$ 28.39 million $ 5 million
1:03 PM $ 0.0000285
-0.30%
$ 28.39 million $ 4.99 million
1:02 PM $ 0.0000286
+0.76%
$ 28.39 million $ 4.98 million
1:01 PM $ 0.0000288
+0.65%
$ 28.39 million $ 4.96 million
1:00 PM $ 0.0000286
+0.81%
$ 28.39 million $ 4.96 million
12:59 PM $ 0.0000284
-0.67%
$ 28.41 million $ 4.96 million
12:58 PM $ 0.0000286
-0.60%
$ 28.41 million $ 4.96 million
12:57 PM $ 0.0000288
-0.20%
$ 28.41 million $ 4.95 million