Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RATS BRC Historical Data

RATS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.0000274
-1.02%
$27.45 million $5.08 million
Jun 14, 2026 $0.0000277
-0.35%
$27.74 million $3.69 million
Jun 13, 2026 $0.0000278
-4.84%
$27.81 million $2.91 million
Jun 12, 2026 $0.0000292
-6.34%
$29.24 million $4.36 million
Jun 11, 2026 $0.0000312
-2.10%
$31.22 million $5.96 million
Jun 10, 2026 $0.0000319
-2.92%
$31.89 million $5.34 million
Jun 9, 2026 $0.0000329
+7.02%
$32.85 million $10.64 million
Jun 8, 2026 $0.0000307
+12.97%
$30.7 million $3.96 million
Jun 7, 2026 $0.0000272
+3.00%
$27.17 million $3.76 million
Jun 6, 2026 $0.0000264
-1.71%
$26.38 million $3.08 million
Jun 5, 2026 $0.0000269
-10.94%
$26.85 million $6.24 million
Jun 4, 2026 $0.0000301
-6.61%
$30.15 million $6.4 million
Jun 3, 2026 $0.0000323
-1.52%
$32.28 million $5.84 million
Jun 2, 2026 $0.0000328
-5.70%
$32.77 million $5.56 million
Jun 1, 2026 $0.0000348
+3.98%
$34.75 million $7.34 million
May 31, 2026 $0.0000334
+6.04%
$33.38 million $3.42 million
May 30, 2026 $0.0000315
+3.83%
$31.53 million $2.56 million
May 29, 2026 $0.0000304
-0.72%
$30.36 million $2.54 million
May 28, 2026 $0.0000306
-4.79%
$30.57 million $3.84 million
May 27, 2026 $0.0000321
+0.41%
$32.12 million $4.03 million
May 26, 2026 $0.000032
-3.53%
$31.97 million $4.71 million
May 25, 2026 $0.0000332
+1.03%
$33.11 million $3.22 million
May 24, 2026 $0.0000328
-5.29%
$32.83 million $3.04 million
May 23, 2026 $0.0000347
-3.36%
$34.66 million $4.23 million
May 22, 2026 $0.0000359
+5.15%
$35.78 million $4.28 million
May 21, 2026 $0.0000341
+5.65%
$34.11 million $3.54 million
May 20, 2026 $0.0000323
+0.04%
$32.29 million $3.74 million
May 19, 2026 $0.0000323
-6.61%
$32.3 million $3 million
May 18, 2026 $0.0000346
-0.03%
$34.56 million $5.59 million
May 17, 2026 $0.0000346
-3.74%
$34.52 million $3.28 million
May 16, 2026 $0.0000359
+3.20%
$35.91 million $3.19 million
May 15, 2026 $0.0000348
-1.21%
$34.8 million $4.5 million
May 14, 2026 $0.0000352
-0.14%
$35.22 million $4.81 million
May 13, 2026 $0.0000353
-3.38%
$35.27 million $4.37 million
May 12, 2026 $0.0000365
-5.49%
$36.5 million $3.8 million
May 11, 2026 $0.0000386
-0.35%
$38.62 million $5.2 million
May 10, 2026 $0.0000388
-0.46%
$38.76 million $4.7 million
May 9, 2026 $0.0000389
+0.16%
$38.94 million $2.79 million
May 8, 2026 $0.0000389
+1.39%
$38.88 million $4.79 million
May 7, 2026 $0.0000383
-2.09%
$38.35 million $12.23 million
May 6, 2026 $0.0000392
+0.01%
$39.17 million $4.42 million
May 5, 2026 $0.0000392
+1.92%
$39.16 million $4.03 million
May 4, 2026 $0.0000384
-0.05%
$38.43 million $8.03 million
May 3, 2026 $0.0000384
-2.37%
$38.45 million $3.68 million
May 2, 2026 $0.0000394
+0.89%
$39.38 million $2.91 million
May 1, 2026 $0.000039
+1.49%
$39.03 million $4.5 million
Apr 30, 2026 $0.0000385
+2.88%
$38.5 million $3.31 million
Apr 29, 2026 $0.0000374
-6.62%
$37.35 million $4.61 million
Apr 28, 2026 $0.0000401
+4.24%
$40.28 million $4.12 million
Apr 27, 2026 $0.0000385
+3.49%
$38.62 million $6.43 million