RATS BRC Historical Data

RATS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0000347
+0.92%
$ 34.74 million $ 4.41 million
Apr 19, 11 AM $ 0.0000344
+0.49%
$ 34.43 million $ 4.42 million
Apr 19, 10 AM $ 0.0000343
-0.14%
$ 34.26 million $ 4.38 million
Apr 19, 9 AM $ 0.0000343
+0.34%
$ 34.3 million $ 4.4 million
Apr 19, 8 AM $ 0.0000342
+0.37%
$ 34.19 million $ 4.57 million
Apr 19, 7 AM $ 0.0000341
-2.93%
$ 34.1 million $ 4.45 million
Apr 19, 6 AM $ 0.0000351
+0.42%
$ 35.12 million $ 4.27 million
Apr 19, 5 AM $ 0.000035
+0.35%
$ 34.98 million $ 4.18 million
Apr 19, 4 AM $ 0.0000349
-0.73%
$ 34.86 million $ 4.11 million
Apr 19, 3 AM $ 0.0000351
-2.55%
$ 35.11 million $ 4.1 million
Apr 19, 2 AM $ 0.000036
+0.83%
$ 36.03 million $ 3.94 million
Apr 19, 1 AM $ 0.0000357
-0.49%
$ 35.74 million $ 4.02 million
Apr 19, 12 AM $ 0.0000359
-0.27%
$ 35.91 million $ 4 million
Apr 18, 11 PM $ 0.000036
+1.70%
$ 36.01 million $ 4.23 million
Apr 18, 10 PM $ 0.0000354
-0.32%
$ 35.41 million $ 4.34 million
Apr 18, 9 PM $ 0.0000355
+0.12%
$ 35.52 million $ 4.35 million
Apr 18, 8 PM $ 0.0000355
-1.15%
$ 35.47 million $ 4.28 million
Apr 18, 7 PM $ 0.0000359
+0.71%
$ 35.89 million $ 4.16 million
Apr 18, 6 PM $ 0.0000356
-2.34%
$ 35.62 million $ 4.15 million
Apr 18, 5 PM $ 0.0000365
-0.12%
$ 36.47 million $ 3.95 million
Apr 18, 4 PM $ 0.0000365
-2.02%
$ 36.51 million $ 4.04 million
Apr 18, 3 PM $ 0.0000373
-0.82%
$ 37.26 million $ 4.05 million
Apr 18, 2 PM $ 0.0000376
-0.15%
$ 37.57 million $ 4.41 million
Apr 18, 1 PM $ 0.0000376
+2.86%
$ 37.63 million $ 4.95 million
Apr 18, 12 PM $ 0.0000366
-1.16%
$ 36.58 million $ 5.65 million
Apr 18, 11 AM $ 0.000037
-0.59%
$ 37.01 million $ 5.77 million
Apr 18, 10 AM $ 0.0000372
-0.23%
$ 37.23 million $ 6.15 million
Apr 18, 9 AM $ 0.0000373
-4.90%
$ 37.32 million $ 6.32 million
Apr 18, 8 AM $ 0.0000392
-0.10%
$ 39.24 million $ 6.43 million
Apr 18, 7 AM $ 0.0000393
-0.43%
$ 39.28 million $ 6.66 million
Apr 18, 6 AM $ 0.0000394
+0.42%
$ 39.45 million $ 6.86 million
Apr 18, 5 AM $ 0.0000393
-1.56%
$ 39.28 million $ 6.97 million
Apr 18, 4 AM $ 0.0000399
+0.60%
$ 39.91 million $ 7 million
Apr 18, 3 AM $ 0.0000397
-3.15%
$ 39.67 million $ 6.99 million
Apr 18, 2 AM $ 0.000041
+1.56%
$ 40.96 million $ 7.06 million
Apr 18, 1 AM $ 0.0000403
+1.48%
$ 40.32 million $ 7.24 million
Apr 18, 12 AM $ 0.0000397
-0.30%
$ 39.73 million $ 8.86 million
Apr 17, 11 PM $ 0.0000398
+1.72%
$ 39.84 million $ 8.7 million
Apr 17, 10 PM $ 0.0000392
-0.94%
$ 39.17 million $ 8.67 million
Apr 17, 9 PM $ 0.0000395
+0.48%
$ 39.54 million $ 8.82 million
Apr 17, 8 PM $ 0.0000394
-0.20%
$ 39.35 million $ 8.92 million
Apr 17, 7 PM $ 0.0000394
-2.22%
$ 39.45 million $ 9.04 million
Apr 17, 6 PM $ 0.0000403
+0.86%
$ 40.35 million $ 9.24 million
Apr 17, 5 PM $ 0.00004
+0.06%
$ 40.03 million $ 9.49 million
Apr 17, 4 PM $ 0.00004
+0.55%
$ 40.01 million $ 10.7 million
Apr 17, 3 PM $ 0.0000398
-0.34%
$ 39.79 million $ 11.42 million
Apr 17, 2 PM $ 0.0000399
+1.50%
$ 39.93 million $ 11.83 million
Apr 17, 1 PM $ 0.0000393
-2.01%
$ 39.34 million $ 12.38 million
Apr 17, 12 PM $ 0.0000401
+1.05%
$ 40.14 million $ 12.59 million
Apr 17, 11 AM $ 0.0000397
+2.77%
$ 39.73 million $ 13.01 million