RATS BRC Historical Data

RATS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0000343
+0.09%
$ 34.33 million $ 5.35 million
Apr 21, 12 PM $ 0.0000343
-0.68%
$ 34.3 million $ 5.52 million
Apr 21, 11 AM $ 0.0000345
+0.13%
$ 34.54 million $ 5.58 million
Apr 21, 10 AM $ 0.0000345
-0.39%
$ 34.49 million $ 5.57 million
Apr 21, 9 AM $ 0.0000346
-0.45%
$ 34.62 million $ 5.54 million
Apr 21, 8 AM $ 0.0000348
-0.51%
$ 34.78 million $ 5.68 million
Apr 21, 7 AM $ 0.000035
-0.97%
$ 34.96 million $ 5.75 million
Apr 21, 6 AM $ 0.0000353
-0.26%
$ 35.3 million $ 5.97 million
Apr 21, 5 AM $ 0.0000354
+1.38%
$ 35.39 million $ 6.03 million
Apr 21, 4 AM $ 0.0000349
+0.57%
$ 34.91 million $ 6.19 million
Apr 21, 3 AM $ 0.0000347
+0.43%
$ 34.73 million $ 6.45 million
Apr 21, 2 AM $ 0.0000346
+0.19%
$ 34.58 million $ 6.89 million
Apr 21, 1 AM $ 0.0000345
+0.32%
$ 34.51 million $ 7.05 million
Apr 21, 12 AM $ 0.0000344
+1.32%
$ 34.4 million $ 7.17 million
Apr 20, 11 PM $ 0.0000339
-0.82%
$ 33.95 million $ 7.4 million
Apr 20, 10 PM $ 0.0000342
+0.06%
$ 34.23 million $ 7.62 million
Apr 20, 9 PM $ 0.0000342
-1.32%
$ 34.21 million $ 7.97 million
Apr 20, 8 PM $ 0.0000347
-0.59%
$ 34.67 million $ 8.01 million
Apr 20, 7 PM $ 0.0000349
+0.41%
$ 34.87 million $ 7.77 million
Apr 20, 6 PM $ 0.0000347
+1.16%
$ 34.73 million $ 7.56 million
Apr 20, 5 PM $ 0.0000343
+0.58%
$ 34.34 million $ 7.41 million
Apr 20, 4 PM $ 0.0000341
-0.88%
$ 34.14 million $ 7.48 million
Apr 20, 3 PM $ 0.0000344
+2.49%
$ 34.44 million $ 7.48 million
Apr 20, 2 PM $ 0.0000336
+0.23%
$ 33.6 million $ 7.38 million
Apr 20, 1 PM $ 0.0000335
-1.29%
$ 33.52 million $ 7.21 million
Apr 20, 12 PM $ 0.000034
+0.03%
$ 33.96 million $ 7.13 million
Apr 20, 11 AM $ 0.0000339
+0.67%
$ 33.95 million $ 7.05 million
Apr 20, 10 AM $ 0.0000337
-0.55%
$ 33.71 million $ 7.07 million
Apr 20, 9 AM $ 0.0000339
+1.41%
$ 33.9 million $ 7.02 million
Apr 20, 8 AM $ 0.0000334
-1.52%
$ 33.44 million $ 6.93 million
Apr 20, 7 AM $ 0.000034
-2.08%
$ 33.95 million $ 6.89 million
Apr 20, 6 AM $ 0.0000347
-2.12%
$ 34.67 million $ 6.76 million
Apr 20, 5 AM $ 0.0000354
+0.76%
$ 35.42 million $ 6.68 million
Apr 20, 4 AM $ 0.0000352
+3.92%
$ 35.15 million $ 6.5 million
Apr 20, 3 AM $ 0.0000338
+1.74%
$ 33.83 million $ 6.35 million
Apr 20, 2 AM $ 0.0000332
+0.73%
$ 33.25 million $ 6.02 million
Apr 20, 1 AM $ 0.000033
-0.08%
$ 33 million $ 5.83 million
Apr 20, 12 AM $ 0.000033
+1.09%
$ 33.03 million $ 5.71 million
Apr 19, 11 PM $ 0.0000327
-1.55%
$ 32.67 million $ 5.43 million
Apr 19, 10 PM $ 0.0000332
-1.89%
$ 33.19 million $ 5.27 million
Apr 19, 9 PM $ 0.0000338
-1.01%
$ 33.82 million $ 4.94 million
Apr 19, 8 PM $ 0.0000342
-0.70%
$ 34.17 million $ 4.91 million
Apr 19, 7 PM $ 0.0000344
+0.39%
$ 34.41 million $ 4.94 million
Apr 19, 6 PM $ 0.0000343
+0.55%
$ 34.27 million $ 4.88 million
Apr 19, 5 PM $ 0.0000341
-0.50%
$ 34.09 million $ 5.03 million
Apr 19, 4 PM $ 0.0000343
-1.61%
$ 34.26 million $ 4.91 million
Apr 19, 3 PM $ 0.0000348
+0.50%
$ 34.81 million $ 4.94 million
Apr 19, 2 PM $ 0.0000346
-0.97%
$ 34.64 million $ 4.65 million
Apr 19, 1 PM $ 0.000035
+0.68%
$ 34.98 million $ 4.54 million
Apr 19, 12 PM $ 0.0000347
+0.92%
$ 34.74 million $ 4.41 million