Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 PM $0.0000531
+17.68%
$53.13 million $8.5 million
Jul 31, 2 PM $0.000046
+26.47%
$45.96 million $2.89 million
Jul 31, 1 PM $0.000029
+8.10%
$29.05 million $742,360
Jul 31, 12 PM $0.0000269
+1.47%
$26.87 million $1.44 million
Jul 31, 11 AM $0.0000265
-0.09%
$26.48 million $1.4 million
Jul 31, 10 AM $0.0000265
+0.48%
$26.51 million $1.48 million
Jul 31, 9 AM $0.0000264
-0.56%
$26.38 million $1.44 million
Jul 31, 8 AM $0.0000265
-0.86%
$26.53 million $1.52 million
Jul 31, 7 AM $0.0000268
-0.71%
$26.76 million $1.55 million
Jul 31, 6 AM $0.0000269
+1.22%
$26.95 million $1.57 million
Jul 31, 5 AM $0.0000266
+0.11%
$26.62 million $1.53 million
Jul 31, 4 AM $0.0000266
+0.27%
$26.59 million $1.55 million
Jul 31, 3 AM $0.0000265
-3.25%
$26.52 million $1.59 million
Jul 31, 2 AM $0.0000274
+2.47%
$27.41 million $921,835
Jul 31, 1 AM $0.0000268
-0.62%
$26.75 million $1.61 million
Jul 31, 12 AM $0.0000269
+1.36%
$26.92 million $1.6 million
Jul 30, 11 PM $0.0000266
+0.92%
$26.56 million $1.66 million
Jul 30, 10 PM $0.0000263
+0.02%
$26.32 million $1.64 million
Jul 30, 9 PM $0.0000263
-0.68%
$26.31 million $1.65 million
Jul 30, 8 PM $0.0000265
+2.00%
$26.49 million $1.66 million
Jul 30, 7 PM $0.000026
+0.17%
$25.97 million $1.63 million
Jul 30, 6 PM $0.0000259
-0.19%
$25.93 million $1.75 million
Jul 30, 5 PM $0.000026
+0.43%
$25.96 million $1.85 million
Jul 30, 4 PM $0.0000258
-1.64%
$25.85 million $1.87 million
Jul 30, 3 PM $0.0000263
-0.20%
$26.28 million $1.89 million
Jul 30, 2 PM $0.0000263
-0.30%
$26.31 million $1.9 million
Jul 30, 1 PM $0.0000264
-0.27%
$26.39 million $1.9 million
Jul 30, 12 PM $0.0000265
+0.23%
$26.46 million $1.9 million
Jul 30, 11 AM $0.0000264
+0.01%
$26.4 million $1.88 million
Jul 30, 10 AM $0.0000264
-0.55%
$26.4 million $1.86 million
Jul 30, 9 AM $0.0000265
-1.18%
$26.54 million $1.85 million
Jul 30, 8 AM $0.0000269
+0.17%
$26.86 million $1.76 million
Jul 30, 7 AM $0.0000268
-0.63%
$26.82 million $1.74 million
Jul 30, 6 AM $0.000027
+0.26%
$26.99 million $1.79 million
Jul 30, 5 AM $0.0000269
+0.13%
$26.92 million $1.79 million
Jul 30, 4 AM $0.0000269
-0.35%
$26.88 million $1.79 million
Jul 30, 3 AM $0.000027
+1.17%
$26.97 million $1.77 million
Jul 30, 2 AM $0.0000267
+0.40%
$26.66 million $1.78 million
Jul 30, 1 AM $0.0000266
+0.17%
$26.56 million $1.79 million
Jul 30, 12 AM $0.0000265
-0.08%
$26.51 million $1.79 million
Jul 29, 11 PM $0.0000265
-0.08%
$26.53 million $1.83 million
Jul 29, 10 PM $0.0000266
-0.12%
$26.55 million $1.89 million
Jul 29, 9 PM $0.0000266
+0.07%
$26.58 million $1.9 million
Jul 29, 8 PM $0.0000266
-0.15%
$26.56 million $1.88 million
Jul 29, 7 PM $0.0000266
-0.04%
$26.61 million $1.84 million
Jul 29, 6 PM $0.0000266
-0.10%
$26.62 million $2.76 million
Jul 29, 5 PM $0.0000266
+0.05%
$26.64 million $2.7 million
Jul 29, 4 PM $0.0000266
-0.01%
$26.63 million $2.72 million
Jul 29, 3 PM $0.0000266
+0.14%
$26.63 million $2.8 million
Jul 29, 2 PM $0.0000266
-0.37%
$26.59 million $2.86 million