RATS BRC Historical Data

RATS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00004
-9.53%
$ 39.96 million $ 9.72 million
Apr 23, 1 PM $ 0.0000442
+18.22%
$ 44.18 million $ 6.55 million
Apr 23, 12 PM $ 0.0000374
-0.14%
$ 37.38 million $ 4.44 million
Apr 23, 11 AM $ 0.0000374
+2.08%
$ 37.43 million $ 4.47 million
Apr 23, 10 AM $ 0.0000367
+1.08%
$ 36.67 million $ 4.53 million
Apr 23, 9 AM $ 0.0000363
+0.37%
$ 36.28 million $ 4.39 million
Apr 23, 8 AM $ 0.0000361
-3.02%
$ 36.14 million $ 4.41 million
Apr 23, 7 AM $ 0.0000373
+1.37%
$ 37.27 million $ 4.35 million
Apr 23, 6 AM $ 0.0000368
+1.79%
$ 36.76 million $ 4.5 million
Apr 23, 5 AM $ 0.0000361
-0.38%
$ 36.11 million $ 4.53 million
Apr 23, 4 AM $ 0.0000362
+0.30%
$ 36.25 million $ 4.8 million
Apr 23, 3 AM $ 0.0000361
-0.50%
$ 36.14 million $ 4.84 million
Apr 23, 2 AM $ 0.0000363
+0.76%
$ 36.33 million $ 4.94 million
Apr 23, 1 AM $ 0.000036
-0.24%
$ 36.05 million $ 5.12 million
Apr 23, 12 AM $ 0.000036
-1.73%
$ 36.03 million $ 5.12 million
Apr 22, 11 PM $ 0.0000367
-1.15%
$ 36.67 million $ 4.99 million
Apr 22, 10 PM $ 0.0000371
-0.47%
$ 37.09 million $ 4.97 million
Apr 22, 9 PM $ 0.0000373
+2.58%
$ 37.27 million $ 4.98 million
Apr 22, 8 PM $ 0.0000363
-1.07%
$ 36.33 million $ 4.98 million
Apr 22, 7 PM $ 0.0000367
+1.17%
$ 36.73 million $ 5.08 million
Apr 22, 6 PM $ 0.0000363
+0.12%
$ 36.3 million $ 5.1 million
Apr 22, 5 PM $ 0.0000363
-0.78%
$ 36.25 million $ 5.14 million
Apr 22, 4 PM $ 0.0000365
-0.19%
$ 36.54 million $ 5.3 million
Apr 22, 3 PM $ 0.0000366
-2.75%
$ 36.61 million $ 5.25 million
Apr 22, 2 PM $ 0.0000376
-1.11%
$ 37.64 million $ 5.1 million
Apr 22, 1 PM $ 0.0000381
+2.64%
$ 38.07 million $ 4.75 million
Apr 22, 12 PM $ 0.0000371
-0.11%
$ 37.09 million $ 4.73 million
Apr 22, 11 AM $ 0.0000371
+2.28%
$ 37.13 million $ 4.73 million
Apr 22, 10 AM $ 0.0000363
-0.62%
$ 36.3 million $ 4.72 million
Apr 22, 9 AM $ 0.0000365
+1.73%
$ 36.52 million $ 4.75 million
Apr 22, 8 AM $ 0.0000359
+0.44%
$ 35.91 million $ 4.73 million
Apr 22, 7 AM $ 0.0000357
+1.05%
$ 35.75 million $ 4.72 million
Apr 22, 6 AM $ 0.0000354
+0.37%
$ 35.37 million $ 4.79 million
Apr 22, 5 AM $ 0.0000352
+0.57%
$ 35.24 million $ 4.76 million
Apr 22, 4 AM $ 0.000035
+0.79%
$ 35.04 million $ 4.43 million
Apr 22, 3 AM $ 0.0000348
-1.08%
$ 34.77 million $ 4.39 million
Apr 22, 2 AM $ 0.0000351
+1.43%
$ 35.15 million $ 4.33 million
Apr 22, 1 AM $ 0.0000347
-0.40%
$ 34.65 million $ 4.16 million
Apr 22, 12 AM $ 0.0000348
+0.41%
$ 34.77 million $ 4.21 million
Apr 21, 11 PM $ 0.0000346
+0.46%
$ 34.62 million $ 4.22 million
Apr 21, 10 PM $ 0.0000345
-0.22%
$ 34.46 million $ 4.2 million
Apr 21, 9 PM $ 0.0000345
+0.58%
$ 34.51 million $ 4.18 million
Apr 21, 8 PM $ 0.0000343
+0.45%
$ 34.31 million $ 4.26 million
Apr 21, 7 PM $ 0.0000342
+0.36%
$ 34.15 million $ 4.38 million
Apr 21, 6 PM $ 0.000034
-0.02%
$ 34.03 million $ 4.57 million
Apr 21, 5 PM $ 0.000034
-0.38%
$ 34.04 million $ 4.89 million
Apr 21, 4 PM $ 0.0000342
-1.38%
$ 34.17 million $ 4.8 million
Apr 21, 3 PM $ 0.0000346
-0.56%
$ 34.65 million $ 4.88 million
Apr 21, 2 PM $ 0.0000348
+1.48%
$ 34.84 million $ 5.14 million
Apr 21, 1 PM $ 0.0000343
+0.09%
$ 34.33 million $ 5.35 million