RATS BRC Historical Data

RATS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0000365
-0.48%
$ 36.49 million $ 3.12 million
Apr 25, 2 PM $ 0.0000367
-0.54%
$ 36.67 million $ 3.5 million
Apr 25, 1 PM $ 0.0000369
-0.84%
$ 36.87 million $ 3.99 million
Apr 25, 12 PM $ 0.0000372
-0.58%
$ 37.18 million $ 4.52 million
Apr 25, 11 AM $ 0.0000374
+0.04%
$ 37.39 million $ 4.97 million
Apr 25, 10 AM $ 0.0000374
-0.86%
$ 37.38 million $ 5.61 million
Apr 25, 9 AM $ 0.0000377
+0.43%
$ 37.7 million $ 5.88 million
Apr 25, 8 AM $ 0.0000375
-0.10%
$ 37.54 million $ 6.36 million
Apr 25, 7 AM $ 0.0000376
-0.29%
$ 37.58 million $ 6.92 million
Apr 25, 6 AM $ 0.0000377
+0.01%
$ 37.69 million $ 7.44 million
Apr 25, 5 AM $ 0.0000377
-1.22%
$ 37.69 million $ 7.8 million
Apr 25, 4 AM $ 0.0000382
-0.61%
$ 38.15 million $ 8.38 million
Apr 25, 3 AM $ 0.0000384
+0.58%
$ 38.38 million $ 8.97 million
Apr 25, 2 AM $ 0.0000382
+0.60%
$ 38.16 million $ 9.15 million
Apr 25, 1 AM $ 0.0000379
-0.61%
$ 37.94 million $ 9.39 million
Apr 25, 12 AM $ 0.0000382
+3.85%
$ 38.17 million $ 9.56 million
Apr 24, 11 PM $ 0.0000368
-0.57%
$ 36.76 million $ 9.57 million
Apr 24, 10 PM $ 0.000037
-0.54%
$ 36.97 million $ 9.58 million
Apr 24, 9 PM $ 0.0000372
-1.72%
$ 37.17 million $ 9.62 million
Apr 24, 8 PM $ 0.0000378
-0.66%
$ 37.79 million $ 9.53 million
Apr 24, 7 PM $ 0.000038
+1.01%
$ 38.04 million $ 9.67 million
Apr 24, 6 PM $ 0.0000377
-0.83%
$ 37.66 million $ 9.75 million
Apr 24, 5 PM $ 0.000038
+0.32%
$ 37.98 million $ 9.75 million
Apr 24, 4 PM $ 0.0000379
-1.07%
$ 37.85 million $ 10.34 million
Apr 24, 3 PM $ 0.0000383
-1.42%
$ 38.26 million $ 11.1 million
Apr 24, 2 PM $ 0.0000388
-0.46%
$ 38.81 million $ 11.65 million
Apr 24, 1 PM $ 0.000039
+0.38%
$ 38.99 million $ 14.67 million
Apr 24, 12 PM $ 0.0000388
-1.10%
$ 38.82 million $ 16.49 million
Apr 24, 11 AM $ 0.0000393
-3.17%
$ 39.26 million $ 16.03 million
Apr 24, 10 AM $ 0.0000405
+0.37%
$ 40.54 million $ 15.49 million
Apr 24, 9 AM $ 0.0000404
-1.58%
$ 40.39 million $ 15.52 million
Apr 24, 8 AM $ 0.000041
+1.70%
$ 41.03 million $ 14.96 million
Apr 24, 7 AM $ 0.0000403
+0.23%
$ 40.35 million $ 14.62 million
Apr 24, 6 AM $ 0.0000403
-2.06%
$ 40.26 million $ 14.16 million
Apr 24, 5 AM $ 0.0000411
-2.75%
$ 41.1 million $ 13.83 million
Apr 24, 4 AM $ 0.0000423
-0.64%
$ 42.26 million $ 13.34 million
Apr 24, 3 AM $ 0.0000425
+0.77%
$ 42.54 million $ 12.8 million
Apr 24, 2 AM $ 0.0000422
+1.17%
$ 42.21 million $ 12.52 million
Apr 24, 1 AM $ 0.0000417
+2.49%
$ 41.73 million $ 12.29 million
Apr 24, 12 AM $ 0.0000407
+1.54%
$ 40.72 million $ 12.23 million
Apr 23, 11 PM $ 0.0000401
+0.75%
$ 40.1 million $ 12.33 million
Apr 23, 10 PM $ 0.0000398
+0.49%
$ 39.8 million $ 12.32 million
Apr 23, 9 PM $ 0.0000396
+1.81%
$ 39.61 million $ 12.23 million
Apr 23, 8 PM $ 0.0000389
+2.96%
$ 38.91 million $ 12.13 million
Apr 23, 7 PM $ 0.0000378
-0.48%
$ 37.79 million $ 11.84 million
Apr 23, 6 PM $ 0.000038
+0.98%
$ 37.97 million $ 11.92 million
Apr 23, 5 PM $ 0.0000376
+1.02%
$ 37.6 million $ 11.72 million
Apr 23, 4 PM $ 0.0000372
-9.62%
$ 37.22 million $ 11.13 million
Apr 23, 3 PM $ 0.0000412
+3.05%
$ 41.18 million $ 10.34 million
Apr 23, 2 PM $ 0.00004
-9.53%
$ 39.96 million $ 9.72 million